Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Inventiva Share Price

Pin to quick picksInventiva Share Price (IVA.PA)

Inventiva Information

Share Price Information for Inventiva (IVA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.585
Bid: 3.585
Ask: 3.59
Change: 0.00 (0.00%)
Spread: 0.005 (0.139%)
Open: 3.58
High: 3.60
Low: 3.56
Prev. Close: 3.585
IVA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Inventiva

Inventiva is listed on the Euronext Paris trading with ticker code IVA.PA. It has a market capitalisation of €188.13m, with approximately 52.48m shares in issue. Over the last year, Inventiva share price has been traded in a range of 2.34, hitting a high of 4.84, and a low of 2.50. It is classified as being part of the Pharmaceuticals subsector.

Intraday Inventiva Share Chart

Inventiva Share Price
Price 3.585
Bid 3.585
Ask 3.59
Change 0.00 (0.00%)
Volume 11,993
Open 3.58
High 3.60
Low 3.56
Prev. Close 3.585

3 Month Inventiva Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 52.48m
Market Capitalisation €188.13m
Market Size 10,000
52 Week High 4.84
52 Week High Date -
52 Week Low 2.50
52 Week Low Date -
# Trades 52
Vol. Sold 10,351
Sold Value €2.39k
Vol. Bought 1,642
Bought Value €5.87k
PE Ratio -1.4753
Earnings -2.43
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inventiva (IVA.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2414:48:313.58526Buy*3.5853.6093.21A Automatic Execution
21-May-2414:46:493.6049Unknown*3.5853.60176.40A Automatic Execution
21-May-2414:46:493.6050Sell*3.5853.60180.00A Automatic Execution
21-May-2414:09:413.585300Unknown*3.583.601,076A Automatic Execution
21-May-2413:43:573.585502Unknown*3.583.601,800A Automatic Execution
21-May-2413:43:573.58556Sell*3.583.60200.76A Automatic Execution
21-May-2413:30:013.583Unknown*3.583.58510.74A Automatic Execution
21-May-2412:25:173.5826Unknown*3.583.58593.08A Automatic Execution
21-May-2412:16:333.58250Unknown*3.563.58895.00A Automatic Execution
21-May-2412:16:333.58500Unknown*3.563.581,790A Automatic Execution
View more Inventiva trades
  • There are no chat posts for Inventiva
View more Inventiva share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.