Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:07:55 | 3.565 | 60 | Unknown* | 213.90 | A Automatic Execution |
21-May-24 | 17:07:55 | 3.565 | 486 | Buy* | 1,733 | A Automatic Execution |
21-May-24 | 17:07:55 | 3.57 | 500 | Buy* | 1,785 | A Automatic Execution |
21-May-24 | 16:48:06 | 3.58 | 250 | Unknown* | 895.00 | A Automatic Execution |
21-May-24 | 16:48:06 | 3.58 | 195 | Unknown* | 698.10 | A Automatic Execution |
21-May-24 | 16:48:06 | 3.58 | 223 | Unknown* | 798.34 | A Automatic Execution |
21-May-24 | 16:06:30 | 3.58 | 26 | Buy* | 93.08 | A Automatic Execution |
21-May-24 | 15:51:16 | 3.60 | 138 | Unknown* | 496.80 | A Automatic Execution |
21-May-24 | 15:49:34 | 3.60 | 149 | Unknown* | 536.40 | A Automatic Execution |
21-May-24 | 15:49:34 | 3.60 | 201 | Sell* | 723.60 | A Automatic Execution |
21-May-24 | 15:49:34 | 3.59 | 250 | Unknown* | 897.50 | A Automatic Execution |
21-May-24 | 15:44:38 | 3.59 | 332 | Unknown* | 1,192 | A Automatic Execution |
21-May-24 | 15:44:38 | 3.59 | 168 | Unknown* | 603.12 | A Automatic Execution |
21-May-24 | 15:41:01 | 3.59 | 278 | Sell* | 998.02 | A Automatic Execution |
21-May-24 | 15:17:54 | 3.585 | 32 | Unknown* | 114.72 | A Automatic Execution |