Is Us Val Fctr Share Price | |
---|---|
Price | 9.395 |
Bid | 9.41 |
Ask | 9.4175 |
Change | -0.0575 (-0.61%) |
Volume | 68,928 |
Open | 9.395 |
High | 9.395 |
Low | 9.395 |
Prev. Close | 9.4525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 9.9075 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 7.7625 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,750 |
Sold Value | $25.84k |
Vol. Bought | 176 |
Bought Value | $1.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:33:56 | 9.42 | 1 | Buy* | 9.405 | 9.42 | 9.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:22:15 | 9.393471 | 33,000 | Unknown* | 9.4075 | 9.415 | 309.98k | O Ordinary |
24-May-24 | 10:22:15 | 9.393471 | 33,000 | Unknown* | 9.4075 | 9.415 | 309.98k | O Ordinary |
24-May-24 | 08:20:56 | 9.395 | 750 | Sell* | 9.395 | 9.3975 | 7,046 | A Automatic Execution |
24-May-24 | 08:20:56 | 9.395 | 2,000 | Sell* | 9.395 | 9.3975 | 18.79k | A Automatic Execution |
24-May-24 | 08:16:33 | 9.3975 | 9 | Buy* | 9.3875 | 9.3975 | 84.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:15:40 | 9.3975 | 166 | Buy* | 9.3875 | 9.3975 | 1,560 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:24 | 9.397474 | 1 | Unknown* | 9.3875 | 9.40 | 9.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:23 | 9.397474 | 1 | Unknown* | 9.3875 | 9.40 | 9.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|