Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUVL Share
Price
IUVL Share
News
IUVL Share
Chat
IUVL Share
Trades372
IUVL
Live RNS
IUVL Share
Charts
IUVL Level 2
Console
IUVL Live
Share Price
IUVL Broker
Ratings
IUVL Directors
Deals
IUVL Financial
Diary
IUVL
Fundamentals
IUVL Short
Positions
IUVL
Media
IUVL Company
Research
IUVL Company
Timeline
Is Us Val Fctr Information
Share Price Information for Is Us Val Fctr (IUVL)
Share Price is delayed by 15 minutes
Get Live Data
18.345
0.06 (0.33%)
Bid:
18.345
Ask:
18.36
Spread:
0.015 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Us Val Fctr Share Chart
| Is Us Val Fctr Share Price | |||
|---|---|---|---|
| Price | 18.345 | Open | 18.435 |
| Bid | 18.345 | High | 18.615 |
| Ask | 18.36 | Low | 18.265 |
| Change | 0.06 (0.33%) | Close | 18.285 |
| Volume | 598,104 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.445 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.17 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 372 |
|---|---|
| Vol. Sold | 256,453 |
| Sold Value | $4.55m |
| Vol. Bought | 125,808 |
| Bought Value | $1.96m |
| Market Size | 3,000 |
$ 1,045.90 (+4.59%)
1 month ago
$ 1,325.51 (+32.55%)
3 months ago
$ 1,410.88 (+41.09%)
6 months ago
$ 1,772.46 (+77.25%)
1 year ago
Add IUVL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Us Val Fctr also watch
Recent Share Trades for Is Us Val Fctr (IUVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:53:07 | 18.50455 | 561 | Unknown* | 18.345 | 18.36 | 10.38k | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 17:28:47 | 18.31288 | 249 | Unknown* | 18.345 | 18.36 | 4,560 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 17:05:18 | 18.3753 | 4,267 | Buy* | 18.345 | 18.36 | 78.41k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:38:29 | 18.345 | 104,959 | Unknown* | 18.345 | 18.36 | 2m | O Ordinary Was reported as OTC |
| 10-Jun-26 | 11:58:10 | 18.34464 | 36,375 | Unknown* | 18.345 | 18.36 | 667.29k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 08:48:08 | 18.345 | 668 | Unknown* | 18.345 | 18.36 | 12.25k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 11:58:10 | 0.00 | -36,375 | Unknown* | 18.345 | 18.36 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 08:48:08 | 0.00 | -668 | Unknown* | 18.345 | 18.36 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 16:35:06 | 18.345 | 7,723 | Buy* | 18.345 | 18.36 | 141.68k | UT Uncrossing Trade |
| 10-Jun-26 | 16:35:03 | 18.33599 | 9,971 | Buy* | 18.345 | 18.36 | 182.83k | O Ordinary Trade was executed as an SI |
Directors Deals for Is Us Val Fctr (IUVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Us Val Fctr (IUVL)
- There are no chat posts for Is Us Val Fctr
Follow the stocks
