Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUSF Share
Price
IUSF Share
News
IUSF Share
Chat
IUSF Share
Trades28
IUSF
Live RNS
IUSF Share
Charts
IUSF Level 2
Console
IUSF Live
Share Price
IUSF Broker
Ratings
IUSF Directors
Deals
IUSF Financial
Diary
IUSF
Fundamentals
IUSF Short
Positions
IUSF
Media
IUSF Company
Research
IUSF Company
Timeline
Ish Musa Mc Ew Information
Share Price Information for Ish Musa Mc Ew (IUSF)
Share Price is delayed by 15 minutes
Get Live Data
992.00
9.625 (0.98%)
Bid:
993.75
Ask:
994.75
Spread:
1.00 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Musa Mc Ew Share Chart
| Ish Musa Mc Ew Share Price | |||
|---|---|---|---|
| Price | 992.00 | Open | 992.00 |
| Bid | 993.75 | High | 993.00 |
| Ask | 994.75 | Low | 985.75 |
| Change | 9.625 (0.98%) | Close | 982.375 |
| Volume | 14,897 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 993.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 836.25 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 9,353 |
| Sold Value | £92.66k |
| Vol. Bought | 5,544 |
| Bought Value | £54.72k |
| Market Size | 1,000 |
£ 1,044.49 (+4.45%)
1 month ago
£ 1,096.44 (+9.64%)
3 months ago
£ 1,068.68 (+6.87%)
6 months ago
£ 1,186.43 (+18.64%)
1 year ago
Add IUSF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Musa Mc Ew also watch
Recent Share Trades for Ish Musa Mc Ew (IUSF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:15 | 992.00 | 22 | Sell* | 993.75 | 994.75 | 218.24 | UT Uncrossing Trade |
| 12-Jun-26 | 15:17:46 | 991.948 | 46 | Buy* | 990.75 | 992.00 | 456.30 | O Ordinary |
| 12-Jun-26 | 15:06:13 | 989.97 | 5 | Buy* | 989.00 | 990.00 | 49.50 | O Ordinary |
| 12-Jun-26 | 14:40:43 | 987.00 | 2,660 | Buy* | 985.00 | 987.50 | 26.25k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 987.50 | 2,660 | Buy* | 985.00 | 988.00 | 26.27k | A Automatic Execution |
| 12-Jun-26 | 14:36:19 | 989.00 | 130 | Sell* | 988.50 | 989.50 | 1,286 | A Automatic Execution |
| 12-Jun-26 | 14:07:55 | 990.10 | 2,220 | Sell* | 989.75 | 991.50 | 21.98k | O Ordinary |
| 12-Jun-26 | 13:49:18 | 990.265 | 242 | Sell* | 990.00 | 991.50 | 2,396 | O Ordinary |
| 12-Jun-26 | 13:47:13 | 990.429 | 4,129 | Sell* | 990.00 | 991.75 | 40.89k | O Ordinary |
| 12-Jun-26 | 12:23:07 | 992.50 | 3 | Buy* | 991.25 | 992.50 | 29.78 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Musa Mc Ew (IUSF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Musa Mc Ew (IUSF)
- There are no chat posts for Ish Musa Mc Ew
Follow the stocks
