Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUSE Share
Price
IUSE Share
News
IUSE Share
Chat
IUSE Share
Trades328
IUSE
Live RNS1
IUSE Share
Charts
IUSE Level 2
Console
IUSE Live
Share Price
IUSE Broker
Ratings
IUSE Directors
Deals
IUSE Financial
Diary
IUSE
Fundamentals
IUSE Short
Positions
IUSE
Media
IUSE Company
Research
IUSE Company
Timeline1
Ishr Sp 500 E H Information
Share Price Information for Ishr Sp 500 E H (IUSE)
Share Price is delayed by 15 minutes
Get Live Data
152.94
-1.56 (-1.01%)
Bid:
152.90
Ask:
152.95
Spread:
0.05 (0.033%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Sp 500 E H Share Chart
| Ishr Sp 500 E H Share Price | |||
|---|---|---|---|
| Price | 152.94 | Open | 153.49 |
| Bid | 152.90 | High | 153.61 |
| Ask | 152.95 | Low | 152.45 |
| Change | -1.56 (-1.01%) | Close | 154.50 |
| Volume | 52,968 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 154.50 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 119.92 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 328 |
|---|---|
| Vol. Sold | 7,138 |
| Sold Value | €1.09m |
| Vol. Bought | 6,806 |
| Bought Value | €1.04m |
| Market Size | 300 |
€ 1,062.30 (+6.23%)
1 month ago
€ 1,077.73 (+7.77%)
3 months ago
€ 1,090.79 (+9.08%)
6 months ago
€ 1,238.18 (+23.82%)
1 year ago
Add IUSE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Sp 500 E H also watch
Users who hold Ishr Sp 500 E H also hold
Recent Share Trades for Ishr Sp 500 E H (IUSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:16:40 | 152.975 | 3 | Unknown* | 152.90 | 152.95 | 458.92 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:05:47 | 152.492 | 2 | Unknown* | 152.90 | 152.95 | 304.98 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:05:46 | 152.485 | 0 | Unknown* | 152.90 | 152.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 08:33:46 | 153.00 | 17 | Unknown* | 152.90 | 152.95 | 2,601 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 08:33:46 | 153.00 | 154 | Unknown* | 152.90 | 152.95 | 23.56k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 08:33:46 | 0.00 | -17 | Unknown* | 152.90 | 152.95 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 08:33:46 | 0.00 | -154 | Unknown* | 152.90 | 152.95 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:35:10 | 152.94 | 198 | Buy* | 152.90 | 152.95 | 30.28k | UT Uncrossing Trade |
| 15-May-26 | 16:29:02 | 152.795 | 1 | Sell* | 152.83 | 152.87 | 152.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:58 | 152.85 | 200 | Buy* | 152.80 | 152.85 | 30.57k | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Sp 500 E H (IUSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Sp 500 E H (IUSE)
- There are no chat posts for Ishr Sp 500 E H
Follow the stocks
