Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Sp 500 E H Share Price (IUSE)

Ishr Sp 500 E H Information

Buy IUSE Shares
Add IUSE to Watchlist
Add IUSE to Alert

Share Price Information for Ishr Sp 500 E H (IUSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 111.92

Bid: 111.89

Ask: 111.93

Change: 0.60 (0.54%)

Spread: 0.04 (0.036%)

Open: 111.57

High: 111.92

Low: 111.57

Prev. Close: 111.32

IUSE Live Price

Last checked at -

Intraday Ishr Sp 500 E H Share Chart

Ishr Sp 500 E H Share Price
Price	111.92
Bid	111.89
Ask	111.93
Change	0.60 (0.54%)
Volume	3,351
Open	111.57
High	111.92
Low	111.57
Prev. Close	111.32

3 Month Ishr Sp 500 E H Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	4,000
52 Week High	111.96
52 Week High Date	16-May-2024
52 Week Low	87.29
52 Week Low Date	27-Oct-2023

# Trades	101
Vol. Sold	1,830
Sold Value	€204.42k
Vol. Bought	1,519
Bought Value	€169.62k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Sp 500 E H

Users who watch IUSE also watch: Ishares China A, Ishrc S&p 500, Is Phy Gold Etc, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Xworld It.

Users who hold IUSE also hold: Ishares China A, Is Phy Gold Etc, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Xworld It, Ishrc S&p 500.

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:13	111.92	570	Sell*	111.89	111.93	63.79k	UT Uncrossing Trade
20-May-24	16:19:48	111.83	1	Sell*	111.83	111.86	111.83	A Automatic Execution
20-May-24	16:05:55	111.87	15	Buy*	111.84	111.87	1,678	A Automatic Execution
20-May-24	15:59:04	111.86	1	Sell*	111.86	111.87	111.86	A Automatic Execution
20-May-24	15:58:52	111.87	5	Buy*	111.86	111.87	559.35	A Automatic Execution
20-May-24	15:52:43	111.92	10	Buy*	111.89	111.92	1,119	A Automatic Execution
20-May-24	15:49:46	111.92	1	Buy*	111.89	111.94	111.92	O Ordinary Trade was executed as an SI
20-May-24	15:46:46	111.90	4	Buy*	111.86	111.90	447.60	O Ordinary Trade was executed as an SI
20-May-24	15:46:34	111.88	17	Buy*	111.87	111.88	1,902	A Automatic Execution
20-May-24	15:44:34	111.90	16	Buy*	111.86	111.90	1,790	A Automatic Execution

View more Ishr Sp 500 E H trades

Directors Deals for Ishr Sp 500 E H (IUSE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Sp 500 E H directors deals

There are no chat posts for Ishr Sp 500 E H

View more Ishr Sp 500 E H share chat