Isharescores&p500$(dist) Ucits Etf Share Price | |
---|---|
Price | 48.81876 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,735 |
Open | 48.752 |
High | 48.83 |
Low | 48.672 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 750.00k |
Market Capitalisation | €36.61m |
Market Size | 0 |
52 Week High | 48.889 |
52 Week High Date | - |
52 Week Low | 38.05 |
52 Week Low Date | - |
# Trades | 69 |
---|---|
Vol. Sold | 3,728 |
Sold Value | €11.89k |
Vol. Bought | 2,007 |
Bought Value | €97.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:24 | 48.79 | 24 | Unknown* | 0.00 | 0.00 | 1,171 | A Automatic Execution |
21-May-24 | 17:35:24 | 48.79 | 16 | Unknown* | 0.00 | 0.00 | 780.64 | A Automatic Execution |
21-May-24 | 17:35:24 | 48.79 | 10 | Unknown* | 0.00 | 0.00 | 487.90 | A Automatic Execution |
21-May-24 | 17:35:24 | 48.79 | 117 | Unknown* | 0.00 | 0.00 | 5,708 | A Automatic Execution |
21-May-24 | 17:35:24 | 48.79 | 251 | Buy* | 0.00 | 0.00 | 12.25k | A Automatic Execution |
21-May-24 | 17:27:04 | 48.816 | 5 | Buy* | 0.00 | 0.00 | 244.08 | A Automatic Execution |
21-May-24 | 17:26:58 | 48.83 | 534 | Unknown* | 0.00 | 0.00 | 26.08k | A Automatic Execution |
21-May-24 | 17:26:58 | 48.83 | 10 | Sell* | 0.00 | 0.00 | 488.30 | A Automatic Execution |
21-May-24 | 16:50:24 | 48.786 | 7 | Buy* | 0.00 | 0.00 | 341.50 | A Automatic Execution |
21-May-24 | 16:35:26 | 48.796 | 1,018 | Unknown* | 0.00 | 0.00 | 49.67k | A Automatic Execution |