Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Isharescores&p500$(dist) Ucits Etf Share Price
  4. Isharescores&p500$(dist) Ucits Etf Share Trades

Pin to quick picksIsharescores&p500$(dist) Ucits Etf Share Trades (IUSA.MI)

Isharescores&p500$(dist) Ucits Etf Information

Share Price Information for Isharescores&p500$(dist) Ucits Etf (IUSA.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.728
Bid: 0.00
Ask: 0.00
Change: -0.0908 (-0.186%)
Spread: 1.05 (2.333%)
Open: 48.752
High: 48.771
Low: 48.672
Prev. Close: 0.00
IUSA.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Isharescores&p500$(dist) Ucits Etf (IUSA.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2413:35:2248.72810Buy*487.28A Automatic Execution
21-May-2413:15:4248.74265Unknown*3,168A Automatic Execution
21-May-2413:15:4248.74210Sell*487.42A Automatic Execution
21-May-2412:46:1748.7496Unknown*4,679A Automatic Execution
21-May-2412:46:1748.7410Sell*487.40A Automatic Execution
21-May-2412:41:2648.713211Unknown*10.28kA Automatic Execution
21-May-2412:41:2648.71310Sell*487.13A Automatic Execution
21-May-2412:27:1948.70413Unknown*633.15A Automatic Execution
21-May-2412:27:1948.70410Unknown*487.04A Automatic Execution
21-May-2412:25:5848.70423Unknown*1,120A Automatic Execution
21-May-2412:25:5848.70410Sell*487.04A Automatic Execution
21-May-2412:24:1048.692Buy*97.38A Automatic Execution
21-May-2412:20:5248.70337Sell*1,802A Automatic Execution
21-May-2412:20:5248.7065Buy*3,166A Automatic Execution
21-May-2412:13:3348.702195Unknown*9,497A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.