- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUSA.AM Share
Price
IUSA.AM Share
Chat
IUSA.AM Share
Trades142
IUSA.AM Share
Charts
IUSA.AM Live
Share Price
IUSA.AM
Media
Ishares Core S&p 500 Ucits Etf Usd (dist) Information
Share Price Information for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.692
Bid:
48.68
Ask:
48.686
Change:
-0.173 (-0.354%)
Spread:
0.006 (0.012%)
Open:
48.753
High:
48.766
Low:
48.692
Prev. Close:
48.865
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core S&p 500 Ucits Etf Usd (dist) Share Price | |
|---|---|
| Price | 48.692 |
| Bid | 48.68 |
| Ask | 48.686 |
| Change | -0.173 (-0.354%) |
| Volume | 6,540 |
| Open | 48.753 |
| High | 48.766 |
| Low | 48.692 |
| Prev. Close | 48.865 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 340.25m |
| Market Capitalisation | €16.57b |
| Market Size | 0 |
| 52 Week High | 48.867 |
| 52 Week High Date | - |
| 52 Week Low | 38.06 |
| 52 Week Low Date | - |
| # Trades | 142 |
|---|---|
| Vol. Sold | 5,021 |
| Sold Value | €79.92k |
| Vol. Bought | 1,519 |
| Bought Value | €74.04k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-24 | 11:24:01 | 48.692 | 1 | Unknown* | 48.682 | 48.692 | 48.69 | A Automatic Execution |
| 21-May-24 | 11:24:00 | 48.692 | 127 | Unknown* | 48.682 | 48.692 | 6,184 | A Automatic Execution |
| 21-May-24 | 11:24:00 | 48.692 | 8 | Buy* | 48.682 | 48.692 | 389.54 | A Automatic Execution |
| 21-May-24 | 11:23:34 | 48.696 | 1 | Unknown* | 48.684 | 48.696 | 48.70 | A Automatic Execution |
| 21-May-24 | 11:23:34 | 48.696 | 1 | Sell* | 48.684 | 48.696 | 48.70 | A Automatic Execution |
| 21-May-24 | 11:19:17 | 48.693 | 196 | Unknown* | 48.692 | 48.693 | 9,544 | A Automatic Execution |
| 21-May-24 | 11:18:51 | 48.693 | 2 | Unknown* | 48.687 | 48.693 | 97.39 | A Automatic Execution |
| 21-May-24 | 11:18:51 | 48.693 | 20 | Unknown* | 48.688 | 48.693 | 973.86 | A Automatic Execution |
| 21-May-24 | 11:16:51 | 48.693 | 2 | Buy* | 48.687 | 48.699 | 97.39 | A Automatic Execution |
| 21-May-24 | 11:14:01 | 48.694 | 30 | Buy* | 48.694 | 48.705 | 1,461 | A Automatic Execution |
Share Discussion for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)
- There are no chat posts for Ishares Core S&p 500 Ucits Etf Usd (dist)