Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 Ucits Etf Usd (dist) Share Price
  4. Ishares Core S&p 500 Ucits Etf Usd (dist) Share Trades

Pin to quick picksIshares Core S&p 500 Ucits Etf Usd (dist) Share Trades (IUSA.AM)

Ishares Core S&p 500 Ucits Etf Usd (dist) Information

Share Price Information for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.805
Bid: 44.801
Ask: 44.893
Change: -0.021 (-0.043%)
Spread: 0.092 (0.205%)
Open: 48.753
High: 48.826
Low: 48.671
Prev. Close: 0.00
IUSA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core S&p 500 Ucits Etf Usd (dist) (IUSA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:0948.8052Unknown*97.61A Automatic Execution
21-May-2417:35:0948.80515Unknown*732.08A Automatic Execution
21-May-2417:35:0948.8056Buy*292.83A Automatic Execution
21-May-2417:29:4948.826147Unknown*7,177A Automatic Execution
21-May-2417:29:4948.82610Sell*488.26A Automatic Execution
21-May-2417:23:4248.8181Unknown*48.82A Automatic Execution
21-May-2417:23:4248.8181Unknown*48.82A Automatic Execution
21-May-2417:23:4248.8182Sell*97.64A Automatic Execution
21-May-2417:22:2248.8152Sell*97.63A Automatic Execution
21-May-2417:21:5048.8123Buy*146.44A Automatic Execution
21-May-2417:20:5548.8132Sell*97.63A Automatic Execution
21-May-2417:18:2448.7962Unknown*97.59A Automatic Execution
21-May-2417:18:2448.7962Sell*97.59A Automatic Execution
21-May-2417:16:5848.788195Sell*9,514A Automatic Execution
21-May-2417:15:1948.7852Sell*97.57A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.