Ishares S&p 500 Eur Hedged Ucits Etf (acc) Share Price | |
---|---|
Price | 111.959 |
Bid | 102.742 |
Ask | 102.92 |
Change | 0.11 (0.098%) |
Volume | 4,810 |
Open | 111.643 |
High | 111.959 |
Low | 111.593 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 9.80m |
Market Capitalisation | €1.10b |
Market Size | 0 |
52 Week High | 111.961 |
52 Week High Date | - |
52 Week Low | 87.325 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 2,732 |
Sold Value | €62.40k |
Vol. Bought | 2,078 |
Bought Value | €231.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:26 | 111.959 | 2 | Sell* | 111.959 | 111.959 | 223.92 | A Automatic Execution |
20-May-24 | 17:19:01 | 111.849 | 1 | Buy* | 111.816 | 111.849 | 111.85 | A Automatic Execution |
20-May-24 | 17:08:15 | 111.884 | 5 | Unknown* | 111.847 | 111.884 | 559.42 | A Automatic Execution |
20-May-24 | 17:00:51 | 111.884 | 1 | Buy* | 111.846 | 111.884 | 111.88 | A Automatic Execution |
20-May-24 | 16:42:54 | 111.89 | 15 | Sell* | 111.884 | 111.913 | 1,678 | A Automatic Execution |
20-May-24 | 16:33:22 | 111.889 | 2 | Sell* | 111.85 | 111.889 | 223.78 | A Automatic Execution |
20-May-24 | 15:50:00 | 111.735 | 1 | Sell* | 111.696 | 111.735 | 111.74 | A Automatic Execution |
20-May-24 | 15:49:48 | 111.73 | 5 | Sell* | 111.692 | 111.73 | 558.65 | A Automatic Execution |
20-May-24 | 15:15:48 | 111.594 | 18 | Buy* | 111.551 | 111.594 | 2,009 | A Automatic Execution |
20-May-24 | 14:32:19 | 111.668 | 1 | Buy* | 111.634 | 111.668 | 111.67 | A Automatic Execution |