Ishares S&p 500 Eur Hedged Ucits Etf (acc) Share Trades (IUES.AM)

Ishares S&p 500 Eur Hedged Ucits Etf (acc) Information

Share Price Information for Ishares S&p 500 Eur Hedged Ucits Etf (acc) (IUES.AM)

Share Price is delayed by 15 minutes

Share Price: 111.959

Bid: 102.742

Ask: 102.92

Change: 0.00 (0.00%)

Spread: 0.178 (0.173%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 111.959

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:35:26	111.959	2	Sell*	111.959	111.959	223.92	A Automatic Execution
20-May-24	17:19:01	111.849	1	Buy*	111.816	111.849	111.85	A Automatic Execution
20-May-24	17:08:15	111.884	5	Unknown*	111.847	111.884	559.42	A Automatic Execution
20-May-24	17:00:51	111.884	1	Buy*	111.846	111.884	111.88	A Automatic Execution
20-May-24	16:42:54	111.89	15	Sell*	111.884	111.913	1,678	A Automatic Execution
20-May-24	16:33:22	111.889	2	Sell*	111.85	111.889	223.78	A Automatic Execution
20-May-24	15:50:00	111.735	1	Sell*	111.696	111.735	111.74	A Automatic Execution
20-May-24	15:49:48	111.73	5	Sell*	111.692	111.73	558.65	A Automatic Execution
20-May-24	15:15:48	111.594	18	Buy*	111.551	111.594	2,009	A Automatic Execution
20-May-24	14:32:19	111.668	1	Buy*	111.634	111.668	111.67	A Automatic Execution
20-May-24	13:37:29	111.696	222	Buy*	111.697	111.736	24.80k	A Automatic Execution
20-May-24	13:37:29	111.697	1,265	Unknown*	111.697	111.736	141.30k	A Automatic Execution
20-May-24	13:37:29	111.697	10	Sell*	111.697	111.736	1,117	A Automatic Execution
20-May-24	12:58:20	111.681	1	Sell*	111.646	111.681	111.68	A Automatic Execution
20-May-24	12:19:12	111.616	504	Sell*	111.616	111.674	56.25k	A Automatic Execution