It Way Share Price | |
---|---|
Price | 1.464 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0176 (1.217%) |
Volume | 20,479 |
Open | 1.488 |
High | 1.50 |
Low | 1.444 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.61m |
Market Capitalisation | €12.61m |
Market Size | 0 |
52 Week High | 2.37 |
52 Week High Date | - |
52 Week Low | 1.18 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 11,421 |
Sold Value | €11.56k |
Vol. Bought | 9,058 |
Bought Value | €13.31k |
PE Ratio | 18.30 |
Earnings | 0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:08 | 1.464 | 1 | Unknown* | 0.00 | 0.00 | 1.46 | A Automatic Execution |
20-May-24 | 17:35:08 | 1.464 | 199 | Sell* | 0.00 | 0.00 | 291.34 | A Automatic Execution |
20-May-24 | 17:03:53 | 1.446 | 795 | Buy* | 0.00 | 0.00 | 1,150 | A Automatic Execution |
20-May-24 | 17:03:53 | 1.448 | 105 | Buy* | 0.00 | 0.00 | 152.04 | A Automatic Execution |
20-May-24 | 16:58:28 | 1.464 | 690 | Sell* | 0.00 | 0.00 | 1,010 | A Automatic Execution |
20-May-24 | 16:58:28 | 1.462 | 10 | Unknown* | 0.00 | 0.00 | 14.62 | A Automatic Execution |
20-May-24 | 15:05:41 | 1.462 | 1,000 | Buy* | 0.00 | 0.00 | 1,462 | A Automatic Execution |
20-May-24 | 15:05:41 | 1.464 | 110 | Buy* | 0.00 | 0.00 | 161.04 | A Automatic Execution |
20-May-24 | 14:20:37 | 1.466 | 300 | Unknown* | 0.00 | 0.00 | 439.80 | A Automatic Execution |
20-May-24 | 13:51:45 | 1.466 | 200 | Unknown* | 0.00 | 0.00 | 293.20 | A Automatic Execution |