Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:08 | 1.464 | 1 | Unknown* | 1.46 | A Automatic Execution |
20-May-24 | 17:35:08 | 1.464 | 199 | Sell* | 291.34 | A Automatic Execution |
20-May-24 | 17:03:53 | 1.446 | 795 | Buy* | 1,150 | A Automatic Execution |
20-May-24 | 17:03:53 | 1.448 | 105 | Buy* | 152.04 | A Automatic Execution |
20-May-24 | 16:58:28 | 1.464 | 690 | Sell* | 1,010 | A Automatic Execution |
20-May-24 | 16:58:28 | 1.462 | 10 | Unknown* | 14.62 | A Automatic Execution |
20-May-24 | 15:05:41 | 1.462 | 1,000 | Buy* | 1,462 | A Automatic Execution |
20-May-24 | 15:05:41 | 1.464 | 110 | Buy* | 161.04 | A Automatic Execution |
20-May-24 | 14:20:37 | 1.466 | 300 | Unknown* | 439.80 | A Automatic Execution |
20-May-24 | 13:51:45 | 1.466 | 200 | Unknown* | 293.20 | A Automatic Execution |
20-May-24 | 13:43:39 | 1.466 | 350 | Unknown* | 513.10 | A Automatic Execution |
20-May-24 | 13:43:27 | 1.466 | 400 | Unknown* | 586.40 | A Automatic Execution |
20-May-24 | 13:43:11 | 1.466 | 1,269 | Buy* | 1,860 | A Automatic Execution |
20-May-24 | 13:43:11 | 1.468 | 84 | Buy* | 123.31 | A Automatic Execution |
20-May-24 | 13:43:11 | 1.47 | 1,250 | Buy* | 1,838 | A Automatic Execution |