Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISUS Share
Price
ISUS Share
News
ISUS Share
Chat
ISUS Share
Trades296
ISUS
Live RNS1
ISUS Share
Charts
ISUS Level 2
Console
ISUS Live
Share Price
ISUS Broker
Ratings
ISUS Directors
Deals
ISUS Financial
Diary
ISUS
Fundamentals
ISUS Short
Positions
ISUS
Media
ISUS Company
Research
ISUS Company
Timeline1
Ishr Usa Isl Information
Share Price Information for Ishr Usa Isl (ISUS)
Share Price is delayed by 15 minutes
Get Live Data
7,334.00
70.00 (0.96%)
Bid:
7,323.00
Ask:
7,334.00
Spread:
11.00 (0.15%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Usa Isl Share Chart
| Ishr Usa Isl Share Price | |||
|---|---|---|---|
| Price | 7,334.00 | Open | 7,335.00 |
| Bid | 7,323.00 | High | 7,351.00 |
| Ask | 7,334.00 | Low | 7,334.00 |
| Change | 70.00 (0.96%) | Close | 7,264.00 |
| Volume | 1,679 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,351.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 5,389.00 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 296 |
|---|---|
| Vol. Sold | 516 |
| Sold Value | £37.85k |
| Vol. Bought | 1,163 |
| Bought Value | £85.42k |
| Market Size | 300 |
£ 1,087.97 (+8.80%)
1 month ago
£ 1,135.29 (+13.53%)
3 months ago
£ 1,197.78 (+19.78%)
6 months ago
£ 1,347.17 (+34.72%)
1 year ago
Add ISUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Usa Isl also watch
Recent Share Trades for Ishr Usa Isl (ISUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 10:26:05 | 7,334.00 | 121 | Buy* | 7,323.00 | 7,334.00 | 8,874 | A Automatic Execution |
| 22-May-26 | 10:25:58 | 7,337.00 | 16 | Sell* | 7,326.00 | 7,345.00 | 1,174 | A Automatic Execution |
| 22-May-26 | 10:22:04 | 7,339.00 | 15 | Sell* | 7,329.00 | 7,347.00 | 1,101 | A Automatic Execution |
| 22-May-26 | 10:21:05 | 7,327.00 | 0 | Unknown* | 7,327.00 | 7,337.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:18:30 | 7,339.00 | 24 | Sell* | 7,327.00 | 7,348.00 | 1,761 | A Automatic Execution |
| 22-May-26 | 10:17:28 | 7,338.00 | 24 | Sell* | 7,327.00 | 7,347.00 | 1,761 | A Automatic Execution |
| 22-May-26 | 10:15:11 | 7,336.00 | 0 | Unknown* | 7,326.00 | 7,336.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:12:43 | 7,339.00 | 1 | Buy* | 7,328.00 | 7,339.00 | 73.39 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:12:39 | 7,339.00 | 1 | Sell* | 7,339.00 | 7,340.00 | 73.39 | A Automatic Execution |
| 22-May-26 | 10:11:07 | 7,336.768 | 81 | Sell* | 7,336.00 | 7,339.00 | 5,943 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Usa Isl (ISUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Usa Isl (ISUS)
- There are no chat posts for Ishr Usa Isl
Follow the stocks
