Ishr Usa Isl Share Trades (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

Share Price is delayed by 15 minutes

Share Price: 5,560.00

Bid: 5,560.00

Ask: 5,565.00

Change: 100.50 (1.84%)

Spread: 5.00 (0.09%)

Open: 5,561.00

High: 5,571.00

Low: 5,518.00

Prev. Close: 5,459.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:16	5,560.00	862	Buy*	5,560.00	5,565.00	47.93k	UT Uncrossing Trade
26-Apr-24	16:07:55	5,569.00	13	Sell*	5,569.00	5,572.00	723.97	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:03	5,571.00	166	Buy*	5,569.00	5,571.00	9,248	A Automatic Execution
26-Apr-24	16:03:02	5,573.00	5	Buy*	5,571.00	5,573.00	278.65	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:53	5,556.00	9	Buy*	5,553.00	5,556.00	500.04	A Automatic Execution
26-Apr-24	15:48:53	5,556.00	167	Buy*	5,553.00	5,556.00	9,279	A Automatic Execution
26-Apr-24	15:36:57	5,552.00	1	Buy*	5,550.00	5,552.00	55.52	A Automatic Execution
26-Apr-24	15:30:44	5,548.00	1	Buy*	5,545.00	5,548.00	55.48	A Automatic Execution
26-Apr-24	15:28:22	5,555.00	182	Buy*	5,553.00	5,555.00	10.11k	A Automatic Execution
26-Apr-24	15:27:00	5,555.00	1	Buy*	5,553.00	5,555.00	55.55	A Automatic Execution
26-Apr-24	15:25:58	5,560.00	2	Buy*	5,553.00	5,558.00	111.20	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:09	5,554.00	983	Sell*	5,554.00	5,556.00	54.60k	A Automatic Execution
26-Apr-24	15:17:05	5,556.00	17	Buy*	5,553.00	5,556.00	944.52	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:45	5,548.00	18	Buy*	5,544.00	5,548.00	998.64	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:42	5,546.00	9	Buy*	5,541.00	5,546.00	499.14	O Ordinary Trade was executed as an SI