Ishr Usa Isl Share Trades (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

Share Price is delayed by 15 minutes

Share Price: 5,586.00

Bid: 5,582.00

Ask: 5,588.00

Change: 2.50 (0.04%)

Spread: 6.00 (0.107%)

Open: 5,571.00

High: 5,590.00

Low: 5,568.00

Prev. Close: 5,582.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:12:42	5,586.00	3	Buy*	5,579.00	5,586.00	167.58	A Automatic Execution
09-May-24	16:05:08	5,590.00	5	Buy*	5,584.00	5,590.00	279.50	A Automatic Execution
09-May-24	15:51:12	5,583.00	3	Sell*	5,583.00	5,590.00	167.49	O Ordinary Trade was executed as an SI
09-May-24	15:42:02	5,587.00	1	Buy*	5,581.00	5,587.00	55.87	O Ordinary Trade was executed as an SI
09-May-24	15:15:52	5,577.00	1	Sell*	5,577.00	5,582.00	55.77	A Automatic Execution
09-May-24	15:14:23	5,581.00	1	Buy*	5,574.00	5,581.00	55.81	O Ordinary
09-May-24	15:11:00	5,583.00	73	Buy*	5,575.00	5,583.00	4,076	A Automatic Execution
09-May-24	15:05:19	5,578.00	1	Sell*	5,578.00	5,583.00	55.78	A Automatic Execution
09-May-24	14:53:54	5,565.00	10	Sell*	5,565.00	5,571.00	556.50	O Ordinary
09-May-24	14:52:25	5,570.00	53	Buy*	5,565.00	5,571.00	2,952	O Ordinary
09-May-24	14:43:33	5,567.00	2	Buy*	5,563.00	5,567.00	111.34	O Ordinary Trade was executed as an SI
09-May-24	14:43:21	5,565.00	1	Buy*	5,561.00	5,567.00	55.65	O Ordinary Trade was executed as an SI
09-May-24	14:34:42	5,573.00	185	Sell*	5,573.00	5,578.00	10.31k	A Automatic Execution
09-May-24	13:03:43	5,573.881	44	Buy*	5,568.00	5,576.00	2,453	O Ordinary
09-May-24	12:37:33	5,576.00	1	Buy*	5,571.00	5,576.00	55.76	O Ordinary