Ishr Usa Isl Share Price | |
---|---|
Price | 5,560.00 |
Bid | 5,560.00 |
Ask | 5,565.00 |
Change | 100.50 (1.84%) |
Volume | 16,638 |
Open | 5,561.00 |
High | 5,571.00 |
Low | 5,518.00 |
Prev. Close | 5,459.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 5,761.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,664.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 2,418 |
Sold Value | £134.02k |
Vol. Bought | 7,036 |
Bought Value | £390.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:16 | 5,560.00 | 862 | Buy* | 5,560.00 | 5,565.00 | 47.93k | UT Uncrossing Trade |
26-Apr-24 | 16:07:55 | 5,569.00 | 13 | Sell* | 5,569.00 | 5,572.00 | 723.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:03 | 5,571.00 | 166 | Buy* | 5,569.00 | 5,571.00 | 9,248 | A Automatic Execution |
26-Apr-24 | 16:03:02 | 5,573.00 | 5 | Buy* | 5,571.00 | 5,573.00 | 278.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:48:53 | 5,556.00 | 9 | Buy* | 5,553.00 | 5,556.00 | 500.04 | A Automatic Execution |
26-Apr-24 | 15:48:53 | 5,556.00 | 167 | Buy* | 5,553.00 | 5,556.00 | 9,279 | A Automatic Execution |
26-Apr-24 | 15:36:57 | 5,552.00 | 1 | Buy* | 5,550.00 | 5,552.00 | 55.52 | A Automatic Execution |
26-Apr-24 | 15:30:44 | 5,548.00 | 1 | Buy* | 5,545.00 | 5,548.00 | 55.48 | A Automatic Execution |
26-Apr-24 | 15:28:22 | 5,555.00 | 182 | Buy* | 5,553.00 | 5,555.00 | 10.11k | A Automatic Execution |
26-Apr-24 | 15:27:00 | 5,555.00 | 1 | Buy* | 5,553.00 | 5,555.00 | 55.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|