Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Usa Isl Share Price

Pin to quick picksIshr Usa Isl Share Price (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,501.00
Bid: 5,498.00
Ask: 5,505.00
Change: -45.50 (-0.82%)
Spread: 7.00 (0.127%)
Open: 5,562.00
High: 5,562.00
Low: 5,501.00
Prev. Close: 5,546.50
ISUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist070

Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code ISUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usa Isl share price has been traded in a range of 1,097.00, hitting a high of 5,761.00, and a low of 4,664.00.

Intraday Ishr Usa Isl Share Chart

Ishr Usa Isl Share Price
Price 5,501.00
Bid 5,498.00
Ask 5,505.00
Change -45.50 (-0.82%)
Volume 29,000
Open 5,562.00
High 5,562.00
Low 5,501.00
Prev. Close 5,546.50

3 Month Ishr Usa Isl Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 5,761.00
52 Week High Date 02-Apr-2024
52 Week Low 4,664.00
52 Week Low Date 05-May-2023
# Trades 101
Vol. Sold 12,779
Sold Value £707.27k
Vol. Bought 15,446
Bought Value £856.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usa Isl (ISUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:35:115,501.001Sell*5,498.005,505.0055.01UT Uncrossing Trade
30-Apr-2416:22:305,506.009Buy*5,498.005,506.00495.54O Ordinary
30-Apr-2416:19:105,498.0015Sell*5,498.005,506.00824.70O Ordinary
Trade was executed as an SI
30-Apr-2416:10:325,513.002Buy*5,506.005,513.00110.26O Ordinary
30-Apr-2415:59:285,527.001Buy*5,525.005,527.0055.27O Ordinary
Trade was executed as an SI
30-Apr-2415:45:245,529.0090Sell*5,529.005,532.004,976A Automatic Execution
30-Apr-2415:45:245,530.001,395Sell*5,529.005,532.0077.14kA Automatic Execution
30-Apr-2415:36:095,525.0023Buy*5,523.005,525.001,271O Ordinary
Trade was executed as an SI
30-Apr-2415:28:535,525.0010Buy*5,522.005,525.00552.50O Ordinary
Trade was executed as an SI
30-Apr-2415:17:445,526.80182Sell*5,526.005,529.0010.06kO Ordinary
View more Ishr Usa Isl trades

Directors Deals for Ishr Usa Isl (ISUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usa Isl directors deals
  • There are no chat posts for Ishr Usa Isl
View more Ishr Usa Isl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.