Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Usa Isl Share Price

Pin to quick picksIshr Usa Isl Share Price (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,616.00
Bid: 5,615.00
Ask: 5,622.00
Change: 5.50 (0.10%)
Spread: 7.00 (0.125%)
Open: 5,602.00
High: 5,616.00
Low: 5,601.00
Prev. Close: 5,610.50
ISUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist070

Ishares Ii Plc Ishrs Msci Usa Islmic Ucits Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code ISUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usa Isl share price has been traded in a range of 996.00, hitting a high of 5,761.00, and a low of 4,765.00.

Intraday Ishr Usa Isl Share Chart

Ishr Usa Isl Share Price
Price 5,616.00
Bid 5,615.00
Ask 5,622.00
Change 5.50 (0.10%)
Volume 10,749
Open 5,602.00
High 5,616.00
Low 5,601.00
Prev. Close 5,610.50

3 Month Ishr Usa Isl Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 5,761.00
52 Week High Date 02-Apr-2024
52 Week Low 4,765.00
52 Week Low Date 24-May-2023
# Trades 42
Vol. Sold 279
Sold Value £15.62k
Vol. Bought 438
Bought Value £24.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usa Isl (ISUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:155,616.0070Buy*5,615.005,622.003,931UT Uncrossing Trade
21-May-2415:58:495,613.001Buy*5,608.005,613.0056.13A Automatic Execution
21-May-2415:09:415,601.0010Sell*5,601.005,608.00560.10O Ordinary
21-May-2415:08:575,607.005Buy*5,601.005,607.00280.35O Ordinary
21-May-2415:08:525,607.000Unknown*5,601.005,607.000.00O Ordinary
Trade was executed as an SI
21-May-2415:08:135,607.001Buy*5,602.005,607.0056.07O Ordinary
Trade was executed as an SI
21-May-2414:58:565,606.001Buy*5,599.005,606.0056.06O Ordinary
21-May-2414:51:245,599.0027Sell*5,599.005,603.001,512O Ordinary
Trade was executed as an SI
21-May-2414:48:445,602.0050Buy*5,595.005,602.002,801A Automatic Execution
21-May-2413:52:075,599.191215Sell*5,598.005,602.0012.04kO Ordinary
View more Ishr Usa Isl trades

Directors Deals for Ishr Usa Isl (ISUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usa Isl directors deals
  • There are no chat posts for Ishr Usa Isl
View more Ishr Usa Isl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.