- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Physical Metals Plc Ishares Physical Silver Etc Share Price (ISLN.GB-USD.PL)
ISLN.GB-... Share
Price
ISLN.GB-... Share
News
ISLN.GB-... Share
Chat
ISLN.GB-... Share
Trades26
ISLN.GB-...
Live RNS
ISLN.GB-... Share
Charts
ISLN.GB-... Live
Share Price
ISLN.GB-... Short
Positions
ISLN.GB-...
Media
Ishares Physical Metals Plc Ishares Physical Silver Etc Information
Share Price Information for Ishares Physical Metals Plc Ishares Physical Silver Etc (ISLN.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
29.125
Bid:
26.80
Ask:
32.79
Change:
-0.235 (-0.78%)
Spread:
5.99 (22.351%)
Open:
29.975
High:
29.975
Low:
29.795
Prev. Close:
30.03
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Physical Metals Plc Ishares Physical Silver Etc Share Price | |
|---|---|
| Price | 29.125 |
| Bid | 26.80 |
| Ask | 32.79 |
| Change | -0.235 (-0.78%) |
| Volume | 0 |
| Open | 29.975 |
| High | 29.975 |
| Low | 29.795 |
| Prev. Close | 30.03 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 30.925 |
| 52 Week High Date | 29-May-2024 |
| 52 Week Low | 19.98 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Physical Metals Plc Ishares Physical Silver Etc (ISLN.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 16:02:20 | 30.6126 | 53 | Unknown* | 26.80 | 32.79 | 1,622 | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:15:44 | 30.67499 | 2 | Unknown* | 26.80 | 32.79 | 61.35 | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:06:36 | 30.57072 | 164 | Unknown* | 26.80 | 32.79 | 5,014 | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:05:59 | 30.54572 | 9 | Unknown* | 26.80 | 32.79 | 274.91 | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:00:42 | 30.53542 | 9 | Unknown* | 26.80 | 32.79 | 274.82 | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:00:33 | 30.5925 | 145 | Unknown* | 26.80 | 32.79 | 4,436 | O Ordinary Delayed publication Historical |
| 29-May-24 | 14:59:55 | 30.57072 | 2 | Unknown* | 26.80 | 32.79 | 61.14 | O Ordinary Delayed publication Historical |
| 29-May-24 | 14:03:17 | 30.29225 | 6 | Unknown* | 26.80 | 32.79 | 181.75 | O Ordinary Delayed publication Historical |
| 29-May-24 | 13:47:07 | 30.3925 | 33 | Unknown* | 26.80 | 32.79 | 1,003 | O Ordinary Delayed publication Historical |
| 29-May-24 | 13:31:37 | 30.4696 | 211 | Unknown* | 26.80 | 32.79 | 6,429 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Physical Metals Plc Ishares Physical Silver Etc (ISLN.GB-USD.PL)
- There are no chat posts for Ishares Physical Metals Plc Ishares Physical Silver Etc