Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Physical Metals Plc Ishares Physical Silver Etc Share Price
  4. Ishares Physical Metals Plc Ishares Physical Silver Etc Share Trades

Pin to quick picksIshares Physical Metals Plc Ishares Physical Silver Etc Share Trades (ISLN.GB-USD.PL)

Ishares Physical Metals Plc Ishares Physical Silver Etc Information

Share Price Information for Ishares Physical Metals Plc Ishares Physical Silver Etc (ISLN.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.255
Bid: 25.56
Ask: 31.26
Change: 0.255 (0.91%)
Spread: 5.70 (22.30%)
Open: 28.335
High: 28.41
Low: 28.335
Prev. Close: 28.155
ISLN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Physical Metals Plc Ishares Physical Silver Etc (ISLN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:21:0128.08487181Unknown*5,083O Ordinary
Delayed publication
Historical
15-May-2416:19:1228.0470210Unknown*280.47O Ordinary
Delayed publication
Historical
15-May-2415:26:0027.546971Unknown*1,956O Ordinary
Delayed publication
Historical
15-May-2415:16:0427.526051Unknown*27.53O Ordinary
Delayed publication
Historical
15-May-2415:15:5527.4849510Unknown*274.85O Ordinary
Delayed publication
Historical
15-May-2415:09:4027.477615Unknown*412.16O Ordinary
Delayed publication
Historical
15-May-2415:06:0627.41027254Unknown*6,962O Ordinary
Delayed publication
Historical
15-May-2415:04:1927.380615Unknown*410.71O Ordinary
Delayed publication
Historical
15-May-2415:03:1127.2904693Unknown*2,538O Ordinary
Delayed publication
Historical
15-May-2414:56:5027.330151Unknown*27.33O Ordinary
Delayed publication
Historical
15-May-2413:44:0627.8218696Unknown*2,671O Ordinary
Delayed publication
Historical
15-May-2413:39:4227.61277457Unknown*12.62kO Ordinary
Delayed publication
Historical
15-May-2413:14:2727.4897182Unknown*5,003O Ordinary
Delayed publication
Historical
15-May-2412:34:3127.5236191Unknown*2,505O Ordinary
Delayed publication
Historical
15-May-2411:53:2227.520451Unknown*27.52O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.