Ishares Core Ftse 100 Ucits Etf Share Price | |
---|---|
Price | 9.688 |
Bid | 8.709 |
Ask | 8.721 |
Change | 0.027 (0.28%) |
Volume | 16,148 |
Open | 9.689 |
High | 9.70 |
Low | 9.682 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 284.22m |
Market Capitalisation | €2.75b |
Market Size | 0 |
52 Week High | 9.681 |
52 Week High Date | - |
52 Week Low | 8.17 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 12,387 |
Sold Value | €83.98k |
Vol. Bought | 3,761 |
Bought Value | €36.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:02 | 9.688 | 10 | Unknown* | 9.688 | 9.688 | 96.88 | A Automatic Execution |
20-May-24 | 17:25:17 | 9.688 | 300 | Buy* | 9.684 | 9.688 | 2,906 | A Automatic Execution |
20-May-24 | 17:23:12 | 9.69 | 9 | Buy* | 9.69 | 9.692 | 87.21 | A Automatic Execution |
20-May-24 | 17:22:40 | 9.691 | 85 | Buy* | 9.691 | 9.692 | 823.74 | A Automatic Execution |
20-May-24 | 16:44:56 | 9.692 | 150 | Sell* | 9.689 | 9.692 | 1,454 | A Automatic Execution |
20-May-24 | 16:37:22 | 9.69 | 10 | Buy* | 9.688 | 9.69 | 96.90 | A Automatic Execution |
20-May-24 | 16:14:26 | 9.692 | 6 | Sell* | 9.689 | 9.692 | 58.15 | A Automatic Execution |
20-May-24 | 15:30:10 | 9.683 | 15 | Sell* | 9.678 | 9.683 | 145.25 | A Automatic Execution |
20-May-24 | 15:28:40 | 9.682 | 20 | Buy* | 9.679 | 9.682 | 193.64 | A Automatic Execution |
20-May-24 | 15:01:06 | 9.689 | 25 | Buy* | 9.686 | 9.69 | 242.23 | A Automatic Execution |