Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Ftse 100 Ucits Etf Share Price
  4. Ishares Core Ftse 100 Ucits Etf Share Trades

Pin to quick picksIshares Core Ftse 100 Ucits Etf Share Trades (ISFA.AM)

Ishares Core Ftse 100 Ucits Etf Information

Share Price Information for Ishares Core Ftse 100 Ucits Etf (ISFA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.688
Bid: 8.709
Ask: 8.721
Change: 0.027 (0.28%)
Spread: 0.012 (0.138%)
Open: 9.689
High: 9.70
Low: 9.682
Prev. Close: 0.00
ISFA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Ftse 100 Ucits Etf (ISFA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:35:029.68810Unknown*96.88A Automatic Execution
20-May-2417:25:179.688300Buy*2,906A Automatic Execution
20-May-2417:23:129.699Buy*87.21A Automatic Execution
20-May-2417:22:409.69185Buy*823.74A Automatic Execution
20-May-2416:44:569.692150Sell*1,454A Automatic Execution
20-May-2416:37:229.6910Buy*96.90A Automatic Execution
20-May-2416:14:269.6926Sell*58.15A Automatic Execution
20-May-2415:30:109.68315Sell*145.25A Automatic Execution
20-May-2415:28:409.68220Buy*193.64A Automatic Execution
20-May-2415:01:069.68925Buy*242.23A Automatic Execution
20-May-2414:51:409.6910Sell*96.90A Automatic Execution
20-May-2414:41:579.6831Buy*9.68A Automatic Execution
20-May-2414:10:029.686191Buy*1,850A Automatic Execution
20-May-2414:05:209.692100Buy*969.20A Automatic Execution
20-May-2413:23:509.69810Sell*96.98A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.