| Is Isem Etp Share Price | |||
|---|---|---|---|
| Price | 1,031.50 | Open | 1,035.00 |
| Bid | 1,018.50 | High | 1,035.00 |
| Ask | 1,042.50 | Low | 1,001.50 |
| Change | -19.75 (-1.88%) | Close | 1,050.25 |
| Volume | 2,300 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,089.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 749.25 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 1,082 |
| Sold Value | £10.90k |
| Vol. Bought | 1,218 |
| Bought Value | £12.52k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:41:46 | 1,031.50 | 222 | Buy* | 1,007.50 | 1,031.50 | 2,290 | A Automatic Execution |
| 04-Jun-26 | 14:51:26 | 1,026.00 | 223 | Buy* | 1,008.50 | 1,026.00 | 2,288 | A Automatic Execution |
| 04-Jun-26 | 10:16:29 | 1,027.50 | 773 | Buy* | 0.00 | 1,027.50 | 7,943 | A Automatic Execution |
| 04-Jun-26 | 10:12:38 | 1,001.50 | 882 | Sell* | 1,001.50 | 1,031.00 | 8,833 | A Automatic Execution |
| 04-Jun-26 | 08:42:48 | 1,035.00 | 200 | Sell* | 1,000.50 | 1,051.00 | 2,070 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||