Iomart Share Price | |
---|---|
Price | 130.00 |
Bid | 129.50 |
Ask | 132.50 |
Change | -1.50 (-1.14%) |
Volume | 27,539 |
Open | 134.00 |
High | 134.00 |
Low | 130.00 |
Prev. Close | 131.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.20m |
Market Capitalisation | £145.86m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 128.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 23,926 |
Sold Value | £31.14k |
Vol. Bought | 22 |
Bought Value | £N/A |
PE Ratio | 20.3125 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.262% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:24:48 | 129.83 | 1 | Sell* | 129.50 | 132.50 | 1.30 | O Ordinary |
30-Apr-24 | 09:00:47 | 129.83 | 76 | Sell* | 129.50 | 132.50 | 98.67 | O Ordinary |
30-Apr-24 | 09:00:45 | 131.00 | 912 | Unknown* | 129.50 | 132.50 | 1,195 | O Ordinary |
30-Apr-24 | 09:00:45 | 131.00 | 679 | Unknown* | 129.50 | 132.50 | 889.49 | O Ordinary |
30-Apr-24 | 09:00:44 | 129.83 | 40 | Sell* | 129.50 | 132.50 | 51.93 | O Ordinary |
30-Apr-24 | 09:00:25 | 130.00 | 8,124 | Sell* | 129.50 | 132.50 | 10.56k | O Ordinary |
30-Apr-24 | 08:47:41 | 130.00 | 10,000 | Sell* | 129.50 | 132.50 | 13.00k | A Automatic Execution |
30-Apr-24 | 08:37:02 | 130.25 | 2,000 | Unknown* | 129.50 | 131.00 | 2,605 | O Ordinary |
30-Apr-24 | 08:25:57 | 130.00 | 1,685 | Sell* | 130.00 | 133.50 | 2,191 | A Automatic Execution |
30-Apr-24 | 08:21:07 | 131.00 | 4,000 | Sell* | 131.00 | 133.50 | 5,240 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |