- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Iomart Share Price (IOM)
IOM Share
Price
IOM Share
News
IOM Share
Chat
IOM Share
Trades27
IOM
Live RNS
IOM Share
Charts
IOM Level 2
Console
IOM Live
Share Price
IOM Broker
Ratings
IOM Directors
Deals
IOM Financial
Diary
IOM
Fundamentals
IOM Short
Positions
IOM
Media
Iomart Information
Share Price Information for Iomart (IOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
144.00
Bid:
140.00
Ask:
144.00
Change:
1.00 (0.70%)
Spread:
4.00 (2.857%)
Open:
144.50
High:
144.50
Low:
140.00
Prev. Close:
143.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Iomart Share Price | |
|---|---|
| Price | 144.00 |
| Bid | 140.00 |
| Ask | 144.00 |
| Change | 1.00 (0.70%) |
| Volume | 54,811 |
| Open | 144.50 |
| High | 144.50 |
| Low | 140.00 |
| Prev. Close | 143.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 112.21m |
| Market Capitalisation | £161.58m |
| Market Size | 2,000 |
| 52 Week High | 190.40 |
| 52 Week High Date | 21-Jul-2023 |
| 52 Week Low | 122.00 |
| 52 Week Low Date | 02-May-2024 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 53,259 |
| Sold Value | £75.95k |
| Vol. Bought | 1,552 |
| Bought Value | £2.22k |
| PE Ratio | 22.50 |
| Earnings | 6.40 |
| Dividend | 5.54 |
| Yield | 3.847% |
Recent Share Trades for Iomart (IOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16:35:30 | 144.00 | 28 | Buy* | 140.00 | 144.00 | 40.32 | UT Uncrossing Trade |
| 17-May-24 | 16:28:01 | 140.00 | 70 | Sell* | 140.00 | 144.00 | 98.00 | A Automatic Execution |
| 17-May-24 | 16:01:14 | 140.00 | 9 | Sell* | 140.00 | 143.50 | 12.60 | O Ordinary |
| 17-May-24 | 14:13:33 | 138.825 | 8 | Sell* | 138.00 | 143.50 | 11.11 | O Ordinary |
| 17-May-24 | 14:12:25 | 141.80 | 416 | Buy* | 138.00 | 143.50 | 589.89 | O Ordinary |
| 17-May-24 | 14:09:05 | 138.825 | 9 | Sell* | 138.00 | 143.50 | 12.49 | O Ordinary |
| 17-May-24 | 13:30:01 | 140.00 | 5,000 | Sell* | 140.00 | 144.00 | 7,000 | A Automatic Execution |
| 17-May-24 | 13:29:54 | 140.50 | 610 | Sell* | 140.50 | 144.00 | 857.05 | A Automatic Execution |
| 17-May-24 | 13:29:49 | 140.50 | 610 | Sell* | 140.50 | 144.00 | 857.05 | A Automatic Execution |
| 17-May-24 | 13:29:42 | 140.50 | 610 | Sell* | 140.50 | 144.00 | 857.05 | A Automatic Execution |
Directors Deals for Iomart (IOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
| 26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
| 10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
| 07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
| 07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |