Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspired Plc Share Price (INSE.GB.PL)

Share Price Information for Inspired Plc (INSE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.50
Bid: 77.00
Ask: 82.00
Change: -2.00 (-2.45%)
Spread: 5.00 (6.494%)
Open: 81.50
High: 81.50
Low: 79.50
Prev. Close: 81.50
INSE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspired Plc

Inspired Plc is listed on the Aquis Stock Exchange trading with ticker code INSE.GB.PL. It has a market capitalisation of £452.45m, with approximately 569.12m shares in issue. Over the last year, Inspired Plc share price has been traded in a range of 97.10, hitting a high of 107.50, and a low of 10.40.

Inspired Plc Share Price
Price 79.50
Bid 77.00
Ask 82.00
Change -2.00 (-2.45%)
Volume 1,221
Open 81.50
High 81.50
Low 79.50
Prev. Close 81.50
Currency GBX
Issue Country GB
Shares in Issue 569.12m
Market Capitalisation £452.45m
Market Size 0
52 Week High 107.50
52 Week High Date 04-Jul-2023
52 Week Low 10.40
52 Week Low Date 30-Jun-2023
# Trades 1
Vol. Sold 1,221
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -11.04167
Earnings -7.20
Dividend 2.80
Yield 3.522%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspired Plc (INSE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:22:2979.125551,221Sell*79.0084.00966.12O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.