Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INRA Share
Price
INRA Share
News
INRA Share
Chat
INRA Share
Trades61
INRA
Live RNS
INRA Share
Charts
INRA Level 2
Console
INRA Live
Share Price
INRA Broker
Ratings
INRA Directors
Deals
INRA Financial
Diary
INRA
Fundamentals
INRA Short
Positions
INRA
Media
INRA Company
Research
INRA Company
Timeline
Is G C En Us A Information
Share Price Information for Is G C En Us A (INRA)
Share Price is delayed by 15 minutes
Get Live Data
23.045
-0.085 (-0.37%)
Bid:
22.95
Ask:
23.015
Spread:
0.065 (0.283%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is G C En Us A Share Chart
| Is G C En Us A Share Price | |||
|---|---|---|---|
| Price | 23.045 | Open | 23.33 |
| Bid | 22.95 | High | 23.405 |
| Ask | 23.015 | Low | 23.035 |
| Change | -0.085 (-0.37%) | Close | 23.0675 |
| Volume | 25,708 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.89 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 13.777 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 12,284 |
| Sold Value | £285.67k |
| Vol. Bought | 7,913 |
| Bought Value | £184.60k |
| Market Size | 300 |
£ 962.82 (-3.72%)
1 month ago
£ 1,131.18 (+13.12%)
3 months ago
£ 1,292.77 (+29.28%)
6 months ago
£ 1,607.72 (+60.77%)
1 year ago
Add INRA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is G C En Us A also watch
Recent Share Trades for Is G C En Us A (INRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:26:02 | 23.045 | 3 | Buy* | 22.98 | 23.045 | 69.14 | A Automatic Execution |
| 15-Jun-26 | 16:25:23 | 23.035 | 6 | Buy* | 22.995 | 23.045 | 138.21 | A Automatic Execution |
| 15-Jun-26 | 16:24:01 | 23.04 | 3 | Buy* | 23.00 | 23.04 | 69.12 | A Automatic Execution |
| 15-Jun-26 | 16:09:23 | 22.9737 | 218 | Sell* | 22.955 | 23.005 | 5,008 | O Ordinary |
| 15-Jun-26 | 16:01:29 | 22.9646 | 1 | Buy* | 22.925 | 22.965 | 22.96 | O Ordinary |
| 15-Jun-26 | 15:15:31 | 23.063 | 5,511 | Unknown* | 23.00 | 23.045 | 127.10k | O Ordinary Delayed publication |
| 15-Jun-26 | 15:12:13 | 23.063 | 44 | Buy* | 23.04 | 23.08 | 1,015 | O Ordinary |
| 15-Jun-26 | 15:09:47 | 23.035 | 56 | Sell* | 23.045 | 23.075 | 1,290 | O Ordinary |
| 15-Jun-26 | 15:01:23 | 23.1018 | 1,269 | Sell* | 23.085 | 23.125 | 29.32k | O Ordinary |
| 15-Jun-26 | 15:01:10 | 23.1003 | 2,693 | Sell* | 23.09 | 23.13 | 62.21k | O Ordinary |
Directors Deals for Is G C En Us A (INRA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is G C En Us A (INRA)
- There are no chat posts for Is G C En Us A
Follow the stocks
