Ishares Global Infrastr Ucits Etf Dist Share Price | |
---|---|
Price | 29.215 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0451 (0.155%) |
Volume | 6,154 |
Open | 29.15 |
High | 29.24 |
Low | 29.13 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 8.20m |
Market Capitalisation | €239.56m |
Market Size | 0 |
52 Week High | 29.32 |
52 Week High Date | - |
52 Week Low | 24.91 |
52 Week Low Date | - |
# Trades | 48 |
---|---|
Vol. Sold | 5,012 |
Sold Value | €98.98k |
Vol. Bought | 1,142 |
Bought Value | €33.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:15 | 29.215 | 33 | Unknown* | 0.00 | 0.00 | 964.10 | A Automatic Execution |
20-May-24 | 17:35:15 | 29.215 | 179 | Unknown* | 0.00 | 0.00 | 5,229 | A Automatic Execution |
20-May-24 | 17:35:15 | 29.215 | 179 | Buy* | 0.00 | 0.00 | 5,229 | A Automatic Execution |
20-May-24 | 17:29:14 | 29.22 | 137 | Sell* | 0.00 | 0.00 | 4,003 | A Automatic Execution |
20-May-24 | 17:16:48 | 29.195 | 67 | Unknown* | 0.00 | 0.00 | 1,956 | A Automatic Execution |
20-May-24 | 17:14:21 | 29.195 | 3 | Sell* | 0.00 | 0.00 | 87.59 | A Automatic Execution |
20-May-24 | 17:09:01 | 29.185 | 1,054 | Unknown* | 0.00 | 0.00 | 30.76k | A Automatic Execution |
20-May-24 | 16:56:27 | 29.185 | 804 | Sell* | 0.00 | 0.00 | 23.46k | A Automatic Execution |
20-May-24 | 16:56:27 | 29.17 | 56 | Unknown* | 0.00 | 0.00 | 1,634 | A Automatic Execution |
20-May-24 | 16:44:34 | 29.17 | 14 | Buy* | 0.00 | 0.00 | 408.38 | A Automatic Execution |