Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 09:43:47 | 29.115 | 35 | Unknown* | 1,019 | A Automatic Execution |
21-May-24 | 09:42:07 | 29.115 | 25 | Buy* | 727.88 | A Automatic Execution |
21-May-24 | 09:40:22 | 29.12 | 5 | Buy* | 145.60 | A Automatic Execution |
21-May-24 | 09:33:27 | 29.165 | 52 | Sell* | 1,517 | A Automatic Execution |
21-May-24 | 09:31:45 | 29.125 | 90 | Buy* | 2,621 | A Automatic Execution |
21-May-24 | 09:27:46 | 29.18 | 106 | Unknown* | 3,093 | A Automatic Execution |
21-May-24 | 09:19:40 | 29.18 | 36 | Unknown* | 1,050 | A Automatic Execution |
21-May-24 | 09:16:50 | 29.18 | 113 | Unknown* | 3,297 | A Automatic Execution |
21-May-24 | 09:15:53 | 29.18 | 221 | Sell* | 6,449 | A Automatic Execution |
21-May-24 | 09:04:08 | 29.115 | 1 | Unknown* | 29.12 | A Automatic Execution |
21-May-24 | 09:04:08 | 29.115 | 38 | Unknown* | 1,106 | A Automatic Execution |
21-May-24 | 09:04:08 | 29.115 | 99 | Unknown* | 2,882 | A Automatic Execution |
21-May-24 | 09:04:08 | 29.115 | 62 | Buy* | 1,805 | A Automatic Execution |