Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INFR Share
Price
INFR Share
News
INFR Share
Chat
INFR Share
Trades1,511
INFR
Live RNS
INFR Share
Charts
INFR Level 2
Console
INFR Live
Share Price
INFR Broker
Ratings
INFR Directors
Deals
INFR Financial
Diary
INFR
Fundamentals
INFR Short
Positions
INFR
Media
INFR Company
Research
INFR Company
Timeline
Ishr Glbl Inf Information
Share Price Information for Ishr Glbl Inf (INFR)
Share Price is delayed by 15 minutes
Get Live Data
2,937.00
-31.00 (-1.04%)
Bid:
2,931.50
Ask:
2,935.00
Spread:
3.50 (0.119%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Glbl Inf Share Chart
| Ishr Glbl Inf Share Price | |||
|---|---|---|---|
| Price | 2,937.00 | Open | 2,955.50 |
| Bid | 2,931.50 | High | 2,955.50 |
| Ask | 2,935.00 | Low | 2,929.00 |
| Change | -31.00 (-1.04%) | Close | 2,968.00 |
| Volume | 30,866 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,014.00 |
|---|---|
| Year High Date | 26-Jun-2026 |
| Year Low | 2,523.00 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,511 |
|---|---|
| Vol. Sold | 3,149 |
| Sold Value | £92.08k |
| Vol. Bought | 22,026 |
| Bought Value | £647.76k |
| Market Size | 750 |
£ 1,025.31 (+2.53%)
1 month ago
£ 990.39 (-0.96%)
3 months ago
£ 1,113.98 (+11.40%)
6 months ago
£ 1,155.16 (+15.52%)
1 year ago
Add INFR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr Glbl Inf also watch
Recent Share Trades for Ishr Glbl Inf (INFR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:29:26 | 2,932.00 | 0 | Unknown* | 2,932.00 | 2,933.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:01 | 2,945.27009 | 2 | Unknown* | 2,932.00 | 2,933.50 | 58.91 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:00 | 2,946.99348 | 53 | Unknown* | 2,932.00 | 2,933.50 | 1,562 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:45 | 2,932.00 | 0 | Unknown* | 2,932.00 | 2,933.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:19 | 2,934.00 | 0 | Unknown* | 2,932.00 | 2,933.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:00 | 2,934.00 | 0 | Unknown* | 2,932.50 | 2,934.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:00 | 2,934.00 | 0 | Unknown* | 2,932.50 | 2,934.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:28 | 2,932.50 | 0 | Unknown* | 2,932.50 | 2,934.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:30 | 2,947.42433 | 0 | Unknown* | 2,932.00 | 2,934.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:27 | 2,934.50 | 2 | Buy* | 2,933.00 | 2,934.50 | 58.69 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Glbl Inf (INFR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Glbl Inf (INFR)
Follow the stocks
