Incanthera Plc Share Price | |
---|---|
Price | 13.00 |
Bid | 12.00 |
Ask | 14.00 |
Change | 0.00 (0.00%) |
Volume | 46,858 |
Open | 13.50 |
High | 13.50 |
Low | 13.00 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 92.11m |
Market Capitalisation | £11.97m |
Market Size | 0 |
52 Week High | 17.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5.60 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 33,300 |
Sold Value | £4.01k |
Vol. Bought | 13,558 |
Bought Value | £1.89k |
PE Ratio | -7.142857 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:00:55 | 13.96 | 3,558 | Buy* | 12.00 | 14.00 | 496.70 | O Ordinary |
26-Apr-24 | 11:19:46 | 12.10 | 16,650 | Sell* | 12.00 | 14.00 | 2,015 | O Ordinary |
26-Apr-24 | 11:19:41 | 12.00 | 16,650 | Sell* | 12.00 | 14.00 | 1,998 | O Ordinary |
26-Apr-24 | 10:52:11 | 13.96 | 10,000 | Buy* | 12.00 | 14.00 | 1,396 | O Ordinary |
25-Apr-24 | 16:29:05 | 14.00 | 140,000 | Unknown* | 12.00 | 14.00 | 19.60k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:29:05 | 14.00 | -140,000 | Unknown* | 0.00 | 0.00 | -19.60k | O Ordinary Deletion Historical Late reported |