Innovatec Share Price | |
---|---|
Price | 1.068 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0174 (-1.605%) |
Volume | 132,990 |
Open | 1.086 |
High | 1.086 |
Low | 1.062 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 89.84m |
Market Capitalisation | €95.94m |
Market Size | 0 |
52 Week High | 1.535 |
52 Week High Date | - |
52 Week Low | 0.98 |
52 Week Low Date | - |
# Trades | 92 |
---|---|
Vol. Sold | 101,250 |
Sold Value | €12.61k |
Vol. Bought | 31,740 |
Bought Value | €34.03k |
PE Ratio | 21.36 |
Earnings | 0.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:25 | 1.068 | 787 | Unknown* | 0.00 | 0.00 | 840.52 | A Automatic Execution |
20-May-24 | 17:35:25 | 1.068 | 3,770 | Unknown* | 0.00 | 0.00 | 4,026 | A Automatic Execution |
20-May-24 | 17:35:25 | 1.068 | 1,000 | Unknown* | 0.00 | 0.00 | 1,068 | A Automatic Execution |
20-May-24 | 17:35:25 | 1.068 | 180 | Unknown* | 0.00 | 0.00 | 192.24 | A Automatic Execution |
20-May-24 | 17:35:25 | 1.068 | 50 | Buy* | 0.00 | 0.00 | 53.40 | A Automatic Execution |
20-May-24 | 17:22:04 | 1.072 | 6,250 | Unknown* | 0.00 | 0.00 | 6,700 | A Automatic Execution |
20-May-24 | 17:22:04 | 1.072 | 1,250 | Unknown* | 0.00 | 0.00 | 1,340 | A Automatic Execution |
20-May-24 | 17:22:04 | 1.072 | 1,500 | Unknown* | 0.00 | 0.00 | 1,608 | A Automatic Execution |
20-May-24 | 17:22:04 | 1.072 | 1,000 | Sell* | 0.00 | 0.00 | 1,072 | A Automatic Execution |
20-May-24 | 17:08:11 | 1.066 | 1,033 | Unknown* | 0.00 | 0.00 | 1,101 | A Automatic Execution |