Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:35:25 | 1.068 | 787 | Unknown* | 840.52 | A Automatic Execution |
20-May-24 | 17:35:25 | 1.068 | 3,770 | Unknown* | 4,026 | A Automatic Execution |
20-May-24 | 17:35:25 | 1.068 | 1,000 | Unknown* | 1,068 | A Automatic Execution |
20-May-24 | 17:35:25 | 1.068 | 180 | Unknown* | 192.24 | A Automatic Execution |
20-May-24 | 17:35:25 | 1.068 | 50 | Buy* | 53.40 | A Automatic Execution |
20-May-24 | 17:22:04 | 1.072 | 6,250 | Unknown* | 6,700 | A Automatic Execution |
20-May-24 | 17:22:04 | 1.072 | 1,250 | Unknown* | 1,340 | A Automatic Execution |
20-May-24 | 17:22:04 | 1.072 | 1,500 | Unknown* | 1,608 | A Automatic Execution |
20-May-24 | 17:22:04 | 1.072 | 1,000 | Sell* | 1,072 | A Automatic Execution |
20-May-24 | 17:08:11 | 1.066 | 1,033 | Unknown* | 1,101 | A Automatic Execution |
20-May-24 | 17:07:20 | 1.066 | 407 | Unknown* | 433.86 | A Automatic Execution |
20-May-24 | 17:07:20 | 1.066 | 793 | Unknown* | 845.34 | A Automatic Execution |
20-May-24 | 16:55:44 | 1.066 | 200 | Buy* | 213.20 | A Automatic Execution |
20-May-24 | 16:55:44 | 1.068 | 200 | Sell* | 213.60 | A Automatic Execution |
20-May-24 | 16:48:37 | 1.066 | 4,007 | Unknown* | 4,271 | A Automatic Execution |