Spdr Msci Acwi Ucits Etf Share Price | |
---|---|
Price | 207.336 |
Bid | 206.00 |
Ask | 216.00 |
Change | 0.862 (0.418%) |
Volume | 2,019 |
Open | 206.831 |
High | 207.376 |
Low | 206.772 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 300.00k |
Market Capitalisation | €62.20m |
Market Size | 0 |
52 Week High | 207.112 |
52 Week High Date | - |
52 Week Low | 167.00 |
52 Week Low Date | - |
# Trades | 51 |
---|---|
Vol. Sold | 1,581 |
Sold Value | €243.04k |
Vol. Bought | 438 |
Bought Value | €90.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:19:03 | 207.336 | 24 | Buy* | 207.143 | 207.336 | 4,976 | A Automatic Execution |
20-May-24 | 17:07:05 | 207.361 | 48 | Buy* | 207.159 | 207.361 | 9,953 | A Automatic Execution |
20-May-24 | 16:52:21 | 207.376 | 60 | Sell* | 207.198 | 207.376 | 12.44k | A Automatic Execution |
20-May-24 | 15:56:20 | 207.206 | 992 | Sell* | 207.066 | 207.206 | 205.55k | A Automatic Execution |
20-May-24 | 15:52:32 | 207.168 | 1 | Sell* | 206.933 | 207.168 | 207.17 | A Automatic Execution |
20-May-24 | 15:25:14 | 206.80 | 2 | Buy* | 206.80 | 206.886 | 413.60 | A Automatic Execution |
20-May-24 | 14:48:45 | 207.075 | 24 | Buy* | 206.856 | 207.075 | 4,970 | A Automatic Execution |
20-May-24 | 14:34:17 | 207.10 | 19 | Buy* | 206.965 | 207.181 | 3,935 | A Automatic Execution |
20-May-24 | 14:31:40 | 207.217 | 48 | Buy* | 207.10 | 207.218 | 9,946 | A Automatic Execution |
20-May-24 | 14:10:44 | 207.221 | 5 | Sell* | 207.10 | 207.221 | 1,036 | A Automatic Execution |