Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:19:03 | 207.336 | 24 | Buy* | 4,976 | A Automatic Execution |
20-May-24 | 17:07:05 | 207.361 | 48 | Buy* | 9,953 | A Automatic Execution |
20-May-24 | 16:52:21 | 207.376 | 60 | Sell* | 12.44k | A Automatic Execution |
20-May-24 | 15:56:20 | 207.206 | 992 | Sell* | 205.55k | A Automatic Execution |
20-May-24 | 15:52:32 | 207.168 | 1 | Sell* | 207.17 | A Automatic Execution |
20-May-24 | 15:25:14 | 206.80 | 2 | Buy* | 413.60 | A Automatic Execution |
20-May-24 | 14:48:45 | 207.075 | 24 | Buy* | 4,970 | A Automatic Execution |
20-May-24 | 14:34:17 | 207.10 | 19 | Buy* | 3,935 | A Automatic Execution |
20-May-24 | 14:31:40 | 207.217 | 48 | Buy* | 9,946 | A Automatic Execution |
20-May-24 | 14:10:44 | 207.221 | 5 | Sell* | 1,036 | A Automatic Execution |
20-May-24 | 14:07:13 | 207.10 | 1 | Buy* | 207.10 | A Automatic Execution |
20-May-24 | 13:57:21 | 207.206 | 12 | Sell* | 2,486 | A Automatic Execution |
20-May-24 | 13:38:20 | 207.185 | 12 | Buy* | 2,486 | A Automatic Execution |
20-May-24 | 13:30:31 | 207.204 | 2 | Sell* | 414.41 | A Automatic Execution |
20-May-24 | 13:16:43 | 207.154 | 1 | Sell* | 207.15 | A Automatic Execution |