Ishr World G H Share Price | |
---|---|
Price | 9,123.00 |
Bid | 9,114.00 |
Ask | 9,123.00 |
Change | -44.00 (-0.48%) |
Volume | 3,919 |
Open | 9,139.00 |
High | 9,185.00 |
Low | 9,118.00 |
Prev. Close | 9,167.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 9,313.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 7,303.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 735 |
Sold Value | £67.23k |
Vol. Bought | 3,140 |
Bought Value | £286.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:41:07 | 9,123.00 | 44 | Unknown* | 9,114.00 | 9,123.00 | 4,014 | O Ordinary |
31-May-24 | 16:41:07 | 9,123.00 | 44 | Sell* | 9,114.00 | 9,123.00 | 4,014 | O Ordinary |
31-May-24 | 16:35:20 | 9,123.00 | 743 | Buy* | 9,114.00 | 9,123.00 | 67.78k | UT Uncrossing Trade |
31-May-24 | 16:28:45 | 9,118.00 | 1 | Sell* | 9,118.00 | 9,123.00 | 91.18 | A Automatic Execution |
31-May-24 | 15:53:29 | 9,123.00 | 1 | Buy* | 9,116.00 | 9,123.00 | 91.23 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:40:15 | 9,122.00 | 462 | Buy* | 9,115.00 | 9,122.00 | 42.14k | A Automatic Execution |
31-May-24 | 15:04:16 | 9,160.594 | 10 | Buy* | 9,154.00 | 9,164.00 | 916.06 | O Ordinary |
31-May-24 | 14:59:28 | 9,165.444 | 21 | Buy* | 9,159.00 | 9,168.00 | 1,925 | O Ordinary |
31-May-24 | 14:40:17 | 9,179.00 | 1 | Sell* | 9,179.00 | 9,189.00 | 91.79 | A Automatic Execution |
31-May-24 | 14:06:59 | 9,185.00 | 100 | Sell* | 9,185.00 | 9,186.00 | 9,185 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|