Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr World G H Share Price

Pin to quick picksIshr World G H Share Price (IGWD)

Ishr World G H Information

Share Price Information for Ishr World G H (IGWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,918.00
Bid: 8,914.00
Ask: 8,926.00
Change: 136.50 (1.55%)
Spread: 12.00 (0.135%)
Open: 8,900.00
High: 8,935.00
Low: 8,885.00
Prev. Close: 8,783.50
IGWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci World Gbp Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci World Gbp Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IGWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr World G H share price has been traded in a range of 1,918.00, hitting a high of 9,158.00, and a low of 7,240.00.

Intraday Ishr World G H Share Chart

Ishr World G H Share Price
Price 8,918.00
Bid 8,914.00
Ask 8,926.00
Change 136.50 (1.55%)
Volume 2,607
Open 8,900.00
High 8,935.00
Low 8,885.00
Prev. Close 8,783.50

3 Month Ishr World G H Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 9,158.00
52 Week High Date 28-Mar-2024
52 Week Low 7,240.00
52 Week Low Date 04-May-2023
# Trades 27
Vol. Sold 1,821
Sold Value £162.26k
Vol. Bought 786
Bought Value £70.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr World G H (IGWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:15:168,918.00493Sell*8,918.008,926.0043.97kA Automatic Execution
26-Apr-2416:15:168,918.00142Sell*8,918.008,926.0012.66kA Automatic Execution
26-Apr-2415:41:038,931.20812Buy*8,923.008,933.001,072O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:39:558,930.02717Buy*8,921.008,933.001,518O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:31:588,927.0094Buy*8,917.008,927.008,391A Automatic Execution
26-Apr-2415:23:388,935.00136Buy*8,925.008,935.0012.15kA Automatic Execution
26-Apr-2415:14:548,935.27281Buy*8,927.008,937.007,238O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:14:208,935.92338Buy*8,927.008,937.003,396O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:07:408,904.81657Buy*8,894.008,908.005,076O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:39:188,922.00630Sell*8,922.008,926.0056.21kA Automatic Execution
View more Ishr World G H trades

Directors Deals for Ishr World G H (IGWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr World G H directors deals
  • There are no chat posts for Ishr World G H
View more Ishr World G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.