Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:15:16 | 8,918.00 | 493 | Sell* | 43.97k | A Automatic Execution |
26-Apr-24 | 16:15:16 | 8,918.00 | 142 | Sell* | 12.66k | A Automatic Execution |
26-Apr-24 | 15:41:03 | 8,931.208 | 12 | Buy* | 1,072 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:39:55 | 8,930.027 | 17 | Buy* | 1,518 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:58 | 8,927.00 | 94 | Buy* | 8,391 | A Automatic Execution |
26-Apr-24 | 15:23:38 | 8,935.00 | 136 | Buy* | 12.15k | A Automatic Execution |
26-Apr-24 | 15:14:54 | 8,935.272 | 81 | Buy* | 7,238 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:20 | 8,935.923 | 38 | Buy* | 3,396 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:07:40 | 8,904.816 | 57 | Buy* | 5,076 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:39:18 | 8,922.00 | 630 | Sell* | 56.21k | A Automatic Execution |
26-Apr-24 | 13:34:52 | 8,924.00 | 5 | Buy* | 446.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:34:52 | 8,924.00 | 3 | Buy* | 267.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:34:51 | 8,924.00 | 26 | Buy* | 2,320 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:00:35 | 8,902.432 | 32 | Buy* | 2,849 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:27:32 | 8,904.077 | 22 | Buy* | 1,959 | O Ordinary Non protected portfolio Single protected transaction |