Ishares Treasury Bond 7-10yr Ucits Etf Gbp Hedged (dist) Share Price | |
---|---|
Price | 4.28175 |
Bid | 4.25 |
Ask | 4.3135 |
Change | -0.00325 (-0.08%) |
Volume | 26,704 |
Open | 0.00 |
High | 4.29725 |
Low | 4.27875 |
Prev. Close | 4.285 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 311.43m |
Market Capitalisation | £1.33b |
Market Size | 0 |
52 Week High | 4.49325 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 4.1195 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 3,888 |
Sold Value | £16.65k |
Vol. Bought | 22,816 |
Bought Value | £97.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 09:42:13 | 4.2827 | 192 | Buy* | 4.25 | 4.3135 | 822.28 | O Ordinary |
06-Jun-24 | 09:37:04 | 4.2826 | 9,339 | Buy* | 4.25 | 4.3135 | 40.00k | O Ordinary |
06-Jun-24 | 09:32:08 | 4.2817 | 1,847 | Sell* | 4.25 | 4.3135 | 7,908 | O Ordinary |
06-Jun-24 | 08:53:30 | 4.2827 | 13,285 | Buy* | 4.25 | 4.3135 | 56.90k | O Ordinary |
06-Jun-24 | 08:41:32 | 4.2825 | 2,041 | Sell* | 4.2515 | 4.3155 | 8,741 | O Ordinary |