Ish Uk Glt0-5yr Share Price | |
---|---|
Price | 5.203 |
Bid | 5.194 |
Ask | 5.201 |
Change | 0.011 (0.21%) |
Volume | 14,884 |
Open | 5.199 |
High | 5.203 |
Low | 5.199 |
Prev. Close | 5.192 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.231 |
52 Week High Date | 07-May-2024 |
52 Week Low | 4.901 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 172 |
Sold Value | £N/A |
Vol. Bought | 14,712 |
Bought Value | £76.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:05 | 5.203 | 1,510 | Buy* | 5.194 | 5.201 | 7,857 | UT Uncrossing Trade |
21-May-24 | 16:28:55 | 5.20 | 971 | Buy* | 5.195 | 5.20 | 5,049 | A Automatic Execution |
21-May-24 | 15:07:09 | 5.202 | 981 | Buy* | 5.197 | 5.202 | 5,103 | O Ordinary |
21-May-24 | 15:05:14 | 5.197 | 19 | Sell* | 5.197 | 5.202 | 98.74 | O Ordinary |
21-May-24 | 14:30:42 | 5.1997 | 4,423 | Buy* | 5.197 | 5.201 | 23.00k | O Ordinary |
21-May-24 | 13:09:26 | 5.198 | 9 | Buy* | 5.194 | 5.198 | 46.78 | O Ordinary |
21-May-24 | 10:51:14 | 5.199 | 3,649 | Buy* | 5.194 | 5.199 | 18.97k | A Automatic Execution |
21-May-24 | 08:04:48 | 5.199 | 2,788 | Buy* | 5.191 | 5.199 | 14.49k | O Ordinary |
21-May-24 | 08:04:23 | 5.191 | 153 | Sell* | 5.191 | 5.199 | 794.22 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:00:19 | 5.228 | 381 | Buy* | 5.166 | 5.228 | 1,992 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|