Ish Uk Glt0-5yr Share Trades (IGL5)

Ish Uk Glt0-5yr Information

Share Price Information for Ish Uk Glt0-5yr (IGL5)

Share Price is delayed by 15 minutes

Share Price: 5.168

Bid: 5.164

Ask: 5.169

Change: -0.001 (-0.02%)

Spread: 0.005 (0.097%)

Open: 5.183

High: 5.183

Low: 5.168

Prev. Close: 5.169

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:21:43	5.168	1,000	Sell*	5.168	5.169	5,168	A Automatic Execution
30-Apr-24	08:11:43	5.163	66	Unknown*	5.165	5.17	340.76	O Ordinary Delayed publication
30-Apr-24	08:11:43	5.163	-66	Unknown*	5.165	5.17	-340.76	O Ordinary Deletion Delayed publication
30-Apr-24	08:11:26	5.163	222	Unknown*	5.165	5.17	1,146	O Ordinary Delayed publication
30-Apr-24	08:11:26	5.163	-222	Unknown*	5.165	5.17	-1,146	O Ordinary Deletion Delayed publication
30-Apr-24	09:06:41	5.165	2,582	Sell*	5.165	5.17	13.34k	O Ordinary
30-Apr-24	08:49:41	5.17	10,528	Buy*	5.165	5.17	54.43k	O Ordinary
30-Apr-24	08:46:24	5.169	189	Buy*	5.165	5.17	976.94	O Ordinary
30-Apr-24	08:46:13	5.169	210	Buy*	5.165	5.17	1,085	O Ordinary
30-Apr-24	08:46:01	5.169	216	Buy*	5.165	5.17	1,117	O Ordinary
30-Apr-24	08:45:50	5.169	10,588	Buy*	5.165	5.17	54.73k	O Ordinary
30-Apr-24	08:14:57	5.1671	3,906	Sell*	5.164	5.172	20.18k	O Ordinary
30-Apr-24	08:11:43	5.163	66	Sell*	5.163	5.169	340.76	O Ordinary
30-Apr-24	08:11:26	5.163	222	Sell*	5.163	5.169	1,146	O Ordinary
30-Apr-24	08:00:49	5.181	1	Buy*	5.162	5.169	5.18	O Ordinary Trade was executed as an SI