Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Uk Glt0-5yr Share Price

Pin to quick picksIsh Uk Glt0-5yr Share Price (IGL5)

Ish Uk Glt0-5yr Information

Share Price Information for Ish Uk Glt0-5yr (IGL5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.163
Bid: 5.157
Ask: 5.165
Change: -0.006 (-0.12%)
Spread: 0.008 (0.155%)
Open: 5.183
High: 5.183
Low: 5.159
Prev. Close: 5.169
IGL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Uk Gilts 0-5yr Ucit Etf Gbp Acc

Ishares Iii Plc Ishares Uk Gilts 0-5yr Ucit Etf Gbp Acc is listed on the London Stock Exchange trading with ticker code IGL5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Uk Glt0-5yr share price has been traded in a range of 0.30, hitting a high of 5.201, and a low of 4.901.

Intraday Ish Uk Glt0-5yr Share Chart

Ish Uk Glt0-5yr Share Price
Price 5.163
Bid 5.157
Ask 5.165
Change -0.006 (-0.12%)
Volume 33,148
Open 5.183
High 5.183
Low 5.159
Prev. Close 5.169

3 Month Ish Uk Glt0-5yr Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.201
52 Week High Date 05-Apr-2024
52 Week Low 4.901
52 Week Low Date 06-Jul-2023
# Trades 25
Vol. Sold 10,169
Sold Value £52.52k
Vol. Bought 22,979
Bought Value £118.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Uk Glt0-5yr (IGL5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:35:265.163795Buy*5.1575.1654,105UT Uncrossing Trade
30-Apr-2416:27:505.1591,165Sell*5.1595.1656,010A Automatic Execution
30-Apr-2415:22:455.162750Sell*5.1615.167258.14O Ordinary
30-Apr-2414:58:135.1591,178Sell*5.1595.1656,077O Ordinary
30-Apr-2414:54:595.16513Buy*5.1595.16567.15O Ordinary
30-Apr-2414:00:355.1651Buy*5.1575.1655.17O Ordinary
Trade was executed as an SI
30-Apr-2411:22:315.16615Buy*5.1635.16677.49A Automatic Execution
30-Apr-2410:21:435.1681,000Sell*5.1685.1695,168A Automatic Execution
30-Apr-2408:11:435.16366Unknown*5.1655.17340.76O Ordinary
Delayed publication
30-Apr-2408:11:435.163-66Unknown*5.1655.17-340.76O Ordinary
Deletion
Delayed publication
View more Ish Uk Glt0-5yr trades

Directors Deals for Ish Uk Glt0-5yr (IGL5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Uk Glt0-5yr directors deals
  • There are no chat posts for Ish Uk Glt0-5yr
View more Ish Uk Glt0-5yr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.