Ish Uk Glt0-5yr Share Trades (IGL5)

Ish Uk Glt0-5yr Information

Share Price Information for Ish Uk Glt0-5yr (IGL5)

Share Price is delayed by 15 minutes

Share Price: 5.199

Bid: 5.195

Ask: 5.199

Change: -0.005 (-0.10%)

Spread: 0.004 (0.077%)

Open: 5.202

High: 5.202

Low: 5.199

Prev. Close: 5.204

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:11:33	5.199	231	Buy*	5.195	5.199	1,201	O Ordinary
17-May-24	15:06:06	5.199	138	Buy*	5.195	5.199	717.46	O Ordinary
17-May-24	12:49:23	5.199	670	Buy*	5.196	5.199	3,483	A Automatic Execution
17-May-24	12:48:05	5.199	670	Buy*	5.196	5.199	3,483	O Ordinary
17-May-24	12:21:27	5.1975	508	Unknown*	5.196	5.199	2,640	O Ordinary
17-May-24	11:08:19	5.2001	192	Buy*	5.197	5.201	998.42	O Ordinary
17-May-24	10:27:23	5.1986	12,196	Sell*	5.197	5.201	63.40k	O Ordinary
17-May-24	10:18:51	5.20	3,040	Buy*	5.197	5.20	15.81k	A Automatic Execution
17-May-24	09:56:00	5.202	985	Buy*	5.198	5.202	5,124	A Automatic Execution
17-May-24	09:37:25	5.1998	3,853	Buy*	5.197	5.201	20.03k	O Ordinary
17-May-24	09:13:54	5.1995	1,924	Unknown*	5.198	5.201	10.00k	O Ordinary
17-May-24	09:07:44	5.2018	184	Buy*	5.198	5.202	957.13	O Ordinary
17-May-24	08:03:34	5.2033	115	Buy*	5.198	5.206	598.38	O Ordinary
17-May-24	08:02:54	5.197	40	Sell*	5.176	5.228	207.88	O Ordinary
17-May-24	08:00:59	5.174	216	Sell*	5.174	5.23	1,118	O Ordinary