Igd Share Price | |
---|---|
Price | 1.644 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0052 (0.319%) |
Volume | 62,573 |
Open | 1.66 |
High | 1.66 |
Low | 1.634 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 110.34m |
Market Capitalisation | €181.40m |
Market Size | 10,000 |
52 Week High | 2.99 |
52 Week High Date | - |
52 Week Low | 1.394 |
52 Week Low Date | - |
# Trades | 111 |
---|---|
Vol. Sold | 41,100 |
Sold Value | €12.24k |
Vol. Bought | 21,473 |
Bought Value | €35.29k |
PE Ratio | 3.1615 |
Earnings | 0.52 |
Dividend | 0.1785 |
Yield | 10.858% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:58:38 | 1.644 | 282 | Unknown* | 0.00 | 0.00 | 463.61 | A Automatic Execution |
30-Apr-24 | 16:41:38 | 1.644 | 283 | Sell* | 0.00 | 0.00 | 465.25 | A Automatic Execution |
30-Apr-24 | 16:34:37 | 1.642 | 61 | Sell* | 0.00 | 0.00 | 100.16 | A Automatic Execution |
30-Apr-24 | 16:34:03 | 1.64 | 90 | Unknown* | 0.00 | 0.00 | 147.60 | A Automatic Execution |
30-Apr-24 | 16:16:51 | 1.64 | 54 | Unknown* | 0.00 | 0.00 | 88.56 | A Automatic Execution |
30-Apr-24 | 16:16:51 | 1.64 | 293 | Unknown* | 0.00 | 0.00 | 480.52 | A Automatic Execution |
30-Apr-24 | 16:16:51 | 1.64 | 45 | Unknown* | 0.00 | 0.00 | 73.80 | A Automatic Execution |
30-Apr-24 | 16:16:51 | 1.64 | 1,358 | Unknown* | 0.00 | 0.00 | 2,227 | A Automatic Execution |
30-Apr-24 | 16:16:51 | 1.64 | 250 | Unknown* | 0.00 | 0.00 | 410.00 | A Automatic Execution |
30-Apr-24 | 16:01:30 | 1.64 | 1,000 | Buy* | 0.00 | 0.00 | 1,640 | A Automatic Execution |