Igd Share Price | |
---|---|
Price | 1.816 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0268 (-1.452%) |
Volume | 17,553 |
Open | 1.834 |
High | 1.84 |
Low | 1.816 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 110.34m |
Market Capitalisation | €200.38m |
Market Size | 10,000 |
52 Week High | 2.645 |
52 Week High Date | - |
52 Week Low | 1.394 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 15,515 |
Sold Value | €2.85k |
Vol. Bought | 2,038 |
Bought Value | €3.71k |
PE Ratio | 3.4923 |
Earnings | 0.52 |
Dividend | 0.1785 |
Yield | 9.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:07:33 | 1.816 | 1,200 | Unknown* | 0.00 | 0.00 | 2,179 | A Automatic Execution |
21-May-24 | 09:04:23 | 1.816 | 820 | Buy* | 0.00 | 0.00 | 1,489 | A Automatic Execution |
21-May-24 | 09:04:23 | 1.82 | 5,495 | Unknown* | 0.00 | 0.00 | 10.00k | A Automatic Execution |
21-May-24 | 09:04:23 | 1.82 | 820 | Unknown* | 0.00 | 0.00 | 1,492 | A Automatic Execution |
21-May-24 | 09:04:23 | 1.82 | 6,450 | Unknown* | 0.00 | 0.00 | 11.74k | A Automatic Execution |
21-May-24 | 09:04:23 | 1.82 | 800 | Buy* | 0.00 | 0.00 | 1,456 | A Automatic Execution |
21-May-24 | 09:01:25 | 1.84 | 300 | Sell* | 0.00 | 0.00 | 552.00 | A Automatic Execution |
21-May-24 | 09:01:25 | 1.836 | 1,250 | Sell* | 0.00 | 0.00 | 2,295 | A Automatic Execution |
21-May-24 | 09:01:25 | 1.834 | 418 | Buy* | 0.00 | 0.00 | 766.61 | A Automatic Execution |