Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:28:39 | 1.644 | 234 | Unknown* | 384.70 | A Automatic Execution |
30-Apr-24 | 17:27:39 | 1.644 | 900 | Unknown* | 1,480 | A Automatic Execution |
30-Apr-24 | 17:27:36 | 1.644 | 1,000 | Unknown* | 1,644 | A Automatic Execution |
30-Apr-24 | 17:27:08 | 1.644 | 1,200 | Unknown* | 1,973 | A Automatic Execution |
30-Apr-24 | 17:25:33 | 1.644 | 11 | Unknown* | 18.08 | A Automatic Execution |
30-Apr-24 | 17:25:33 | 1.644 | 1,694 | Unknown* | 2,785 | A Automatic Execution |
30-Apr-24 | 17:25:33 | 1.644 | 435 | Sell* | 715.14 | A Automatic Execution |
30-Apr-24 | 17:25:32 | 1.642 | 1,859 | Unknown* | 3,052 | A Automatic Execution |
30-Apr-24 | 17:25:32 | 1.642 | 1,641 | Sell* | 2,695 | A Automatic Execution |
30-Apr-24 | 17:25:32 | 1.64 | 4,944 | Sell* | 8,108 | A Automatic Execution |
30-Apr-24 | 17:21:02 | 1.638 | 494 | Unknown* | 809.17 | A Automatic Execution |
30-Apr-24 | 17:21:02 | 1.638 | 700 | Unknown* | 1,147 | A Automatic Execution |
30-Apr-24 | 17:20:23 | 1.638 | 56 | Sell* | 91.73 | A Automatic Execution |
30-Apr-24 | 17:20:16 | 1.636 | 9 | Buy* | 14.72 | A Automatic Execution |
30-Apr-24 | 17:16:30 | 1.64 | 56 | Sell* | 91.84 | A Automatic Execution |