To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 172.50 |
Bid | 173.50 |
Ask | 174.50 |
Change | 4.50 (2.68%) |
Volume | 1,144,248 |
Open | 169.50 |
High | 174.00 |
Low | 169.50 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.92m |
Market Capitalisation | £149.93m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 124.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 356 |
---|---|
Vol. Sold | 272,158 |
Sold Value | £467.56k |
Vol. Bought | 567,129 |
Bought Value | £978.90k |
PE Ratio | 4.311422 |
Earnings | 40.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:12:53 | 174.049 | 14,418 | Buy* | 173.50 | 174.50 | 25.09k | O Ordinary |
29-Apr-24 | 15:07:52 | 174.102 | 108 | Buy* | 173.50 | 174.50 | 188.03 | O Ordinary |
29-Apr-24 | 15:07:00 | 174.11 | 1,435 | Buy* | 173.50 | 174.50 | 2,498 | O Ordinary |
29-Apr-24 | 15:05:56 | 174.11 | 172 | Buy* | 173.50 | 174.50 | 299.47 | O Ordinary |
29-Apr-24 | 15:00:59 | 174.18 | 5 | Buy* | 173.50 | 174.50 | 8.71 | O Ordinary |
29-Apr-24 | 14:58:09 | 174.129 | 1,550 | Buy* | 173.50 | 174.50 | 2,699 | O Ordinary |
29-Apr-24 | 14:58:02 | 174.13 | 2,868 | Buy* | 173.50 | 174.50 | 4,994 | O Ordinary |
29-Apr-24 | 14:56:21 | 173.769 | 546 | Buy* | 172.50 | 174.50 | 948.78 | O Ordinary |
29-Apr-24 | 14:55:39 | 174.50 | 57 | Buy* | 172.50 | 174.50 | 99.47 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:55:39 | 174.50 | 2 | Buy* | 172.50 | 174.50 | 3.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |