To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 174.00 |
Bid | 173.50 |
Ask | 174.00 |
Change | 6.00 (3.57%) |
Volume | 1,435,800 |
Open | 169.50 |
High | 174.00 |
Low | 169.50 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.92m |
Market Capitalisation | £151.24m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 124.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 396 |
---|---|
Vol. Sold | 276,758 |
Sold Value | £475.55k |
Vol. Bought | 692,256 |
Bought Value | £1.20m |
PE Ratio | 4.348913 |
Earnings | 40.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:26:23 | 171.75 | 136,826 | Unknown* | 173.50 | 174.00 | 235.00k | O Ordinary Delayed publication |
29-Apr-24 | 16:47:31 | 174.00 | 6,000 | Buy* | 173.50 | 174.00 | 10.44k | O Ordinary |
29-Apr-24 | 16:35:13 | 174.00 | 531 | Buy* | 173.50 | 174.00 | 923.94 | UT Uncrossing Trade |
29-Apr-24 | 16:22:20 | 173.768 | 3,452 | Buy* | 173.50 | 174.00 | 5,998 | O Ordinary |
29-Apr-24 | 16:21:57 | 173.50 | 3,461 | Buy* | 173.00 | 173.50 | 6,005 | A Automatic Execution |
29-Apr-24 | 16:21:57 | 173.50 | 273 | Buy* | 173.00 | 173.50 | 473.66 | A Automatic Execution |
29-Apr-24 | 16:19:38 | 173.304 | 4,609 | Buy* | 172.50 | 174.00 | 7,988 | O Ordinary |
29-Apr-24 | 16:19:17 | 173.304 | 110 | Buy* | 172.50 | 174.00 | 190.63 | O Ordinary |
29-Apr-24 | 16:16:47 | 173.302 | 2,012 | Buy* | 172.50 | 174.00 | 3,487 | O Ordinary |
29-Apr-24 | 16:13:45 | 173.307 | 200 | Buy* | 172.50 | 174.00 | 346.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |