To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 169.00 |
Bid | 169.00 |
Ask | 171.00 |
Change | -1.00 (-0.59%) |
Volume | 274,802 |
Open | 169.00 |
High | 171.00 |
Low | 169.00 |
Prev. Close | 170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.91m |
Market Capitalisation | £146.87m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 129.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 148,766 |
Sold Value | £252.13k |
Vol. Bought | 71,598 |
Bought Value | £121.82k |
PE Ratio | 4.223944 |
Earnings | 40.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:04 | 169.00 | 1,135 | Sell* | 169.00 | 171.00 | 1,918 | UT Uncrossing Trade |
16-May-24 | 16:26:04 | 169.89 | 5 | Sell* | 169.00 | 171.00 | 8.49 | O Ordinary |
16-May-24 | 16:15:24 | 171.00 | 7 | Buy* | 169.00 | 171.00 | 11.97 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:15:24 | 169.00 | 500 | Sell* | 169.00 | 171.00 | 845.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:15:24 | 171.00 | 4 | Buy* | 169.00 | 171.00 | 6.84 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:15:24 | 171.00 | 233 | Buy* | 169.00 | 171.00 | 398.43 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:15:24 | 169.00 | 88 | Sell* | 169.00 | 171.00 | 148.72 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:15:24 | 171.00 | 1 | Buy* | 169.00 | 171.00 | 1.71 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:15:24 | 171.00 | 87 | Buy* | 169.00 | 171.00 | 148.77 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:15:24 | 171.00 | 146 | Buy* | 169.00 | 171.00 | 249.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |